Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,746.12 | -0.40 ↓ % | -3.04 ↓ % | -15.15 ↓ % | 1,513.61 Billion Dollars | 67.23 Billion Dollars | 64,154.54 |
| 2 | Ethereum (ETH) | 2,234.94 | -0.86 ↓ % | -1.89 ↓ % | -25.84 ↓ % | 269.74 Billion Dollars | 46.17 Billion Dollars | 1,892.92 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 185.41 Billion Dollars | 138.23 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 748.48 | -0.84 ↓ % | -2.49 ↓ % | -17.09 ↓ % | 102.06 Billion Dollars | 2.68 Billion Dollars | 633.94 |
| 5 | XRP (XRP) | 1.5808 | -1.12 ↓ % | -1.19 ↓ % | -17.78 ↓ % | 96.20 Billion Dollars | 4.08 Billion Dollars | 1.3389 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 70.77 Billion Dollars | 19.42 Billion Dollars | 0.8465 |
| 7 | Solana (SOL) | 95.39 | -1.62 ↓ % | -7.39 ↓ % | -24.96 ↓ % | 54.04 Billion Dollars | 6.39 Billion Dollars | 80.79 |
| 8 | TRON (TRX) | 0.2866592045 | 0.05 ↑ % | 1.31 ↑ % | -1.78 ↓ % | 27.15 Billion Dollars | 760.29 Million Dollars | 0.2427911731 |
| 9 | Dogecoin (DOGE) | 0.1065053179 | -1.14 ↓ % | -0.27 ↓ % | -15.63 ↓ % | 17.96 Billion Dollars | 1.92 Billion Dollars | 0.0902065961 |
| 10 | Cardano (ADA) | 0.2958005638 | -1.26 ↓ % | -0.25 ↓ % | -17.85 ↓ % | 10.67 Billion Dollars | 792.65 Million Dollars | 0.2505336120 |
| 11 | Bitcoin Cash (BCH) | 522.91 | -0.79 ↓ % | -0.54 ↓ % | -12.00 ↓ % | 10.45 Billion Dollars | 597.33 Million Dollars | 442.89 |
| 12 | Hyperliquid (HYPE) | 32.90 | -1.09 ↓ % | -8.69 ↓ % | -4.12 ↓ % | 8.57 Billion Dollars | 909.89 Million Dollars | 27.86 |
| 13 | UNUS SED LEO (LEO) | 8.841 | 0.05 ↑ % | 2.44 ↑ % | -3.46 ↓ % | 8.15 Billion Dollars | 4.18 Million Dollars | 7.488 |
| 14 | Monero (XMR) | 387.40 | -1.50 ↓ % | 2.44 ↑ % | -18.48 ↓ % | 7.15 Billion Dollars | 116.45 Million Dollars | 328.11 |
| 15 | Chainlink (LINK) | 9.499 | -1.14 ↓ % | -0.88 ↓ % | -20.51 ↓ % | 6.73 Billion Dollars | 1.02 Billion Dollars | 8.045 |
| 16 | Canton (CC) | 0.1785777125 | 0.91 ↑ % | -7.18 ↓ % | 4.57 ↑ % | 6.72 Billion Dollars | 32.31 Million Dollars | 0.1512496080 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.53 Billion Dollars | 186.52 Million Dollars | 0.8455 |
| 18 | Stellar (XLM) | 0.1745563713 | -1.21 ↓ % | -0.66 ↓ % | -16.85 ↓ % | 5.69 Billion Dollars | 172.72 Million Dollars | 0.1478436607 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 157.44 Million Dollars | 0.8464 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.12 Billion Dollars | 2.29 Billion Dollars | 0.8468 |
| 21 | Litecoin (LTC) | 59.74 | -0.95 ↓ % | 0.10 ↑ % | -14.05 ↓ % | 4.59 Billion Dollars | 497.46 Million Dollars | 50.60 |
| 22 | Zcash (ZEC) | 276.53 | -1.02 ↓ % | -2.22 ↓ % | -29.94 ↓ % | 4.57 Billion Dollars | 398.23 Million Dollars | 234.21 |
| 23 | Avalanche (AVAX) | 9.941 | -1.00 ↓ % | -1.09 ↓ % | -18.15 ↓ % | 4.29 Billion Dollars | 448.06 Million Dollars | 8.420 |
| 24 | Sui (SUI) | 1.1085 | -1.36 ↓ % | -1.97 ↓ % | -22.27 ↓ % | 4.26 Billion Dollars | 934.48 Million Dollars | 0.9389 |
| 25 | Hedera (HBAR) | 0.0922088782 | -0.75 ↓ % | 1.89 ↑ % | -14.58 ↓ % | 3.97 Billion Dollars | 188.92 Million Dollars | 0.0780979691 |
| 26 | Shiba Inu (SHIB) | 0.0000067196 | -0.85 ↓ % | -0.94 ↓ % | -13.78 ↓ % | 3.96 Billion Dollars | 159.85 Million Dollars | 0.0000056913 |
| 27 | World Liberty Financial (WLFI) | 0.1352047460 | -0.37 ↓ % | 5.43 ↑ % | -17.90 ↓ % | 3.62 Billion Dollars | 135.93 Million Dollars | 0.1145140933 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 197.15 Million Dollars | 0.8466 |
| 29 | Toncoin (TON) | 1.3831 | -0.25 ↓ % | 1.58 ↑ % | -9.48 ↓ % | 3.37 Billion Dollars | 116.13 Million Dollars | 1.1715 |
| 30 | Cronos (CRO) | 0.0832433923 | -0.06 ↓ % | 1.19 ↑ % | -8.75 ↓ % | 3.32 Billion Dollars | 26.67 Million Dollars | 0.0705044895 |
| 31 | Polkadot (DOT) | 1.4901 | -1.02 ↓ % | -1.40 ↓ % | -20.53 ↓ % | 2.48 Billion Dollars | 224.81 Million Dollars | 1.2621 |
| 32 | Tether Gold (XAUt) | 5,031.97 | -0.21 ↓ % | 2.64 ↑ % | -4.26 ↓ % | 2.46 Billion Dollars | 1.04 Billion Dollars | 4,261.92 |
| 33 | Uniswap (UNI) | 3.826 | -0.92 ↓ % | -1.46 ↓ % | -20.74 ↓ % | 2.43 Billion Dollars | 310.67 Million Dollars | 3.241 |
| 34 | Mantle (MNT) | 0.7097 | -0.61 ↓ % | -2.10 ↓ % | -22.55 ↓ % | 2.31 Billion Dollars | 82.57 Million Dollars | 0.6011 |
| 35 | PAX Gold (PAXG) | 5,057.03 | -0.29 ↓ % | 2.63 ↑ % | -4.00 ↓ % | 2.27 Billion Dollars | 889.15 Million Dollars | 4,283.14 |
| 36 | Bitget Token (BGB) | 3.020 | -0.19 ↓ % | -1.36 ↓ % | -15.73 ↓ % | 2.11 Billion Dollars | 24.28 Million Dollars | 2.558 |
| 37 | Bittensor (TAO) | 191.10 | -1.27 ↓ % | -1.48 ↓ % | -19.69 ↓ % | 2.03 Billion Dollars | 129.47 Million Dollars | 161.86 |
| 38 | Aave (AAVE) | 125.62 | -0.95 ↓ % | -0.64 ↓ % | -21.72 ↓ % | 1.92 Billion Dollars | 449.11 Million Dollars | 106.40 |
| 39 | MemeCore (M) | 1.4584 | -0.68 ↓ % | -4.04 ↓ % | -5.65 ↓ % | 1.84 Billion Dollars | 15.06 Million Dollars | 1.2352 |
| 40 | OKB (OKB) | 84.25 | -1.43 ↓ % | -3.44 ↓ % | -21.39 ↓ % | 1.77 Billion Dollars | 33.77 Million Dollars | 71.36 |
| 41 | Pepe (PEPE) | 0.0000041730 | -1.47 ↓ % | -0.27 ↓ % | -17.35 ↓ % | 1.73 Billion Dollars | 500.60 Million Dollars | 0.0000035344 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 63.50 Million Dollars | 0.8466 |
| 43 | NEAR Protocol (NEAR) | 1.1746 | -1.06 ↓ % | -1.38 ↓ % | -20.44 ↓ % | 1.51 Billion Dollars | 180.95 Million Dollars | 0.9948 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 261.43 Million Dollars | 0.8468 |
| 45 | Ethereum Classic (ETC) | 9.580 | -0.94 ↓ % | -0.86 ↓ % | -17.01 ↓ % | 1.49 Billion Dollars | 96.31 Million Dollars | 8.114 |
| 46 | Internet Computer (ICP) | 2.702 | -1.12 ↓ % | 1.07 ↑ % | -17.45 ↓ % | 1.48 Billion Dollars | 91.69 Million Dollars | 2.288 |
| 47 | Aster (ASTER) | 0.5616 | -1.57 ↓ % | -4.53 ↓ % | -18.88 ↓ % | 1.45 Billion Dollars | 170.32 Million Dollars | 0.4756672826 |
| 48 | MYX Finance (MYX) | 5.746 | -1.13 ↓ % | -8.74 ↓ % | -3.63 ↓ % | 1.45 Billion Dollars | 25.88 Million Dollars | 4.867 |
| 49 | Sky (SKY) | 0.0620113352 | -0.16 ↓ % | 1.02 ↑ % | -5.72 ↓ % | 1.43 Billion Dollars | 34.72 Million Dollars | 0.0525216166 |
| 50 | Pi (PI) | 0.1586152450 | -0.57 ↓ % | 0.10 ↑ % | -8.24 ↓ % | 1.39 Billion Dollars | 16.09 Million Dollars | 0.1343420368 |
| 51 | Ondo (ONDO) | 0.2775284262 | -1.16 ↓ % | -1.14 ↓ % | -19.07 ↓ % | 1.35 Billion Dollars | 107.64 Million Dollars | 0.2350576961 |
| 52 | KuCoin Token (KCS) | 9.147 | -0.89 ↓ % | -1.11 ↓ % | -15.81 ↓ % | 1.21 Billion Dollars | 5.07 Million Dollars | 7.747 |
| 53 | POL (prev. MATIC) (POL) | 0.1089084267 | -1.04 ↓ % | -7.57 ↓ % | -9.07 ↓ % | 1.15 Billion Dollars | 108.88 Million Dollars | 0.0922419523 |
| 54 | Worldcoin (WLD) | 0.4073168135 | -1.12 ↓ % | 1.10 ↑ % | -11.91 ↓ % | 1.14 Billion Dollars | 165.86 Million Dollars | 0.3449843069 |
| 55 | Ethena (ENA) | 0.1378024339 | -1.26 ↓ % | -0.21 ↓ % | -20.96 ↓ % | 1.10 Billion Dollars | 152.56 Million Dollars | 0.1167142518 |
| 56 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 9.97 Million Dollars | 0.8457 |
| 57 | Cosmos (ATOM) | 2.043 | -0.82 ↓ % | 2.60 ↑ % | -10.26 ↓ % | 1.00 Billion Dollars | 82.61 Million Dollars | 1.7300 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.198 | -0.62 ↓ % | -0.54 ↓ % | -12.64 ↓ % | 976.09 Million Dollars | 234.20 Million Dollars | 3.556 |
| 59 | Aptos (APT) | 1.2531 | -0.82 ↓ % | -0.95 ↓ % | -21.14 ↓ % | 959.92 Million Dollars | 85.39 Million Dollars | 1.0613 |
| 60 | Algorand (ALGO) | 0.1059524685 | -1.42 ↓ % | 0.77 ↑ % | -12.59 ↓ % | 939.73 Million Dollars | 54.16 Million Dollars | 0.0897383504 |
| 61 | GateToken (GT) | 7.962 | -0.25 ↓ % | -2.14 ↓ % | -20.64 ↓ % | 917.09 Million Dollars | 5.49 Million Dollars | 6.744 |
| 62 | Kaspa (KAS) | 0.0323994156 | -1.15 ↓ % | -1.51 ↓ % | -18.57 ↓ % | 880.42 Million Dollars | 36.11 Million Dollars | 0.0274412682 |
| 63 | Flare (FLR) | 0.0099485587 | 0.59 ↑ % | -0.32 ↓ % | -7.45 ↓ % | 841.59 Million Dollars | 6.27 Million Dollars | 0.0084261109 |
| 64 | Pump.fun (PUMP) | 0.0023275888 | -1.29 ↓ % | -5.43 ↓ % | -29.85 ↓ % | 823.97 Million Dollars | 245.57 Million Dollars | 0.0019713932 |
| 65 | Midnight (NIGHT) | 0.0491261608 | -0.87 ↓ % | 1.53 ↑ % | -16.17 ↓ % | 815.86 Million Dollars | 18.66 Million Dollars | 0.0416082862 |
| 66 | Filecoin (FIL) | 1.0841 | -1.03 ↓ % | 0.97 ↑ % | -14.97 ↓ % | 809.26 Million Dollars | 122.42 Million Dollars | 0.9182 |
| 67 | Quant (QNT) | 66.56 | -0.57 ↓ % | -1.13 ↓ % | -16.05 ↓ % | 803.62 Million Dollars | 20.20 Million Dollars | 56.38 |
| 68 | Render (RENDER) | 1.5317 | -1.48 ↓ % | -1.62 ↓ % | -20.30 ↓ % | 794.53 Million Dollars | 67.05 Million Dollars | 1.2973 |
| 69 | Arbitrum (ARB) | 0.1341170892 | -0.68 ↓ % | -0.81 ↓ % | -21.28 ↓ % | 781.47 Million Dollars | 190.30 Million Dollars | 0.1135928828 |
| 70 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 759.47 Million Dollars | 51.25 Million Dollars | 0.8465 |
| 71 | VeChain (VET) | 0.0084425629 | -1.10 ↓ % | -0.13 ↓ % | -17.30 ↓ % | 725.93 Million Dollars | 32.69 Million Dollars | 0.0071505806 |
| 72 | XDC Network (XDC) | 0.0363356254 | -0.07 ↓ % | -2.29 ↓ % | -6.81 ↓ % | 693.62 Million Dollars | 40.04 Million Dollars | 0.0307751120 |
| 73 | Bonk (BONK) | 0.0000070649 | -1.21 ↓ % | -1.02 ↓ % | -19.42 ↓ % | 621.68 Million Dollars | 122.68 Million Dollars | 0.0000059837 |
| 74 | Jupiter (JUP) | 0.1872455980 | -1.23 ↓ % | -4.41 ↓ % | -14.20 ↓ % | 607.40 Million Dollars | 67.63 Million Dollars | 0.1585910297 |
| 75 | Sei (SEI) | 0.0856480063 | -0.85 ↓ % | -3.86 ↓ % | -19.50 ↓ % | 566.32 Million Dollars | 53.60 Million Dollars | 0.0725411206 |
| 76 | LayerZero (ZRO) | 1.8190 | -0.64 ↓ % | 0.76 ↑ % | -12.05 ↓ % | 540.16 Million Dollars | 76.64 Million Dollars | 1.5406 |
| 77 | Stacks (STX) | 0.2951313729 | -1.03 ↓ % | -4.60 ↓ % | -1.40 ↓ % | 535.55 Million Dollars | 59.98 Million Dollars | 0.2499668286 |
| 78 | Dash (DASH) | 41.75 | -1.32 ↓ % | -4.13 ↓ % | -31.96 ↓ % | 525.15 Million Dollars | 137.15 Million Dollars | 35.36 |
| 79 | PancakeSwap (CAKE) | 1.5694 | -0.52 ↓ % | 0.04 ↑ % | -18.30 ↓ % | 522.46 Million Dollars | 56.63 Million Dollars | 1.3293 |
| 80 | Nexo (NEXO) | 0.8006 | -0.85 ↓ % | -0.02 ↓ % | -15.66 ↓ % | 517.29 Million Dollars | 17.39 Million Dollars | 0.6781 |
| 81 | Tezos (XTZ) | 0.4755363678 | -0.67 ↓ % | -1.61 ↓ % | -14.76 ↓ % | 510.87 Million Dollars | 28.34 Million Dollars | 0.4027640864 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 493.53 Million Dollars | 24.41 Million Dollars | 0.8453 |
| 83 | Morpho (MORPHO) | 1.2974 | -0.88 ↓ % | 2.28 ↑ % | 7.36 ↑ % | 491.50 Million Dollars | 42.54 Million Dollars | 1.0989 |
| 84 | Story (IP) | 1.3667 | -0.44 ↓ % | -0.11 ↓ % | -35.69 ↓ % | 478.23 Million Dollars | 129.77 Million Dollars | 1.1576 |
| 85 | Pudgy Penguins (PENGU) | 0.0074455179 | -1.15 ↓ % | -2.44 ↓ % | -27.10 ↓ % | 468.03 Million Dollars | 135.21 Million Dollars | 0.0063061154 |
| 86 | Stable (STABLE) | 0.0264799203 | -2.70 ↓ % | -1.41 ↓ % | 21.01 ↑ % | 466.05 Million Dollars | 55.76 Million Dollars | 0.0224276451 |
| 87 | Chiliz (CHZ) | 0.0448730175 | -0.73 ↓ % | 3.81 ↑ % | -20.87 ↓ % | 460.23 Million Dollars | 101.85 Million Dollars | 0.0380060099 |
| 88 | Optimism (OP) | 0.2249749654 | 0.32 ↑ % | -1.23 ↓ % | -24.75 ↓ % | 437.37 Million Dollars | 105.29 Million Dollars | 0.1905465965 |
| 89 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 434.78 Million Dollars | 1.39 Billion Dollars | 0.8449 |
| 90 | EURC (EURC) | 1.1808 | -0.05 ↓ % | 0.17 ↑ % | -1.44 ↓ % | 424.00 Million Dollars | 61.24 Million Dollars | 1.0001 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6424 | -1.00 ↓ % | 0.59 ↑ % | -23.44 ↓ % | 421.58 Million Dollars | 101.23 Million Dollars | 0.5441 |
| 92 | 0.1822851441 | -1.38 ↓ % | 0.46 ↑ % | -19.65 ↓ % | 416.90 Million Dollars | 58.45 Million Dollars | 0.1543896840 | |
| 93 | Curve DAO Token (CRV) | 0.2814423224 | -0.97 ↓ % | -1.44 ↓ % | -19.03 ↓ % | 411.38 Million Dollars | 81.36 Million Dollars | 0.2383726409 |
| 94 | DoubleZero (2Z) | 0.1078872373 | -0.95 ↓ % | -0.80 ↓ % | -15.30 ↓ % | 374.52 Million Dollars | 12.51 Million Dollars | 0.0913770376 |
| 96 | Lighter (LIT) | 1.4832 | -3.02 ↓ % | -10.19 ↓ % | -22.77 ↓ % | 370.80 Million Dollars | 52.79 Million Dollars | 1.2562 |
| 95 | Kaia (KAIA) | 0.0595409072 | -1.45 ↓ % | -0.58 ↓ % | -13.66 ↓ % | 371.27 Million Dollars | 17.45 Million Dollars | 0.0504292431 |
| 97 | JUST (JST) | 0.0408527797 | -0.43 ↓ % | -2.33 ↓ % | -2.63 ↓ % | 360.12 Million Dollars | 33.60 Million Dollars | 0.0346009972 |
| 98 | Injective (INJ) | 3.597 | -0.90 ↓ % | -1.05 ↓ % | -19.62 ↓ % | 359.63 Million Dollars | 54.04 Million Dollars | 3.047 |
| 99 | Sun [New] (SUN) | 0.0186859476 | 0.10 ↑ % | 0.51 ↑ % | 6.25 ↑ % | 358.89 Million Dollars | 24.28 Million Dollars | 0.0158263996 |
| 100 | Immutable (IMX) | 0.1803052877 | -1.05 ↓ % | -2.73 ↓ % | -23.32 ↓ % | 358.62 Million Dollars | 21.39 Million Dollars | 0.1527128089 |
