Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,489.47 | 0.26 ↑ % | 5.95 ↑ % | 6.22 ↑ % | 1,449.65 Billion Dollars | 74.74 Billion Dollars | 62,470.56 |
| 2 | Ethereum (ETH) | 2,126.54 | 0.40 ↑ % | 7.56 ↑ % | 2.91 ↑ % | 256.66 Billion Dollars | 33.67 Billion Dollars | 1,832.63 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.90 Billion Dollars | 130.93 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 653.79 | 0.14 ↑ % | 3.04 ↑ % | 4.22 ↑ % | 89.15 Billion Dollars | 2.23 Billion Dollars | 563.43 |
| 5 | XRP (XRP) | 1.4231 | 0.63 ↑ % | 4.71 ↑ % | -1.43 ↓ % | 86.94 Billion Dollars | 4.43 Billion Dollars | 1.2264 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 77.06 Billion Dollars | 18.58 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 90.90 | 0.93 ↑ % | 6.22 ↑ % | 3.63 ↑ % | 51.79 Billion Dollars | 6.59 Billion Dollars | 78.33 |
| 8 | TRON (TRX) | 0.2847467614 | 0.04 ↑ % | 0.72 ↑ % | -0.75 ↓ % | 26.98 Billion Dollars | 699.88 Million Dollars | 0.2453913420 |
| 9 | Dogecoin (DOGE) | 0.0963811433 | 0.58 ↑ % | 8.14 ↑ % | -3.65 ↓ % | 14.77 Billion Dollars | 2.71 Billion Dollars | 0.0830601127 |
| 10 | Cardano (ADA) | 0.2739126630 | 0.48 ↑ % | 5.05 ↑ % | -7.14 ↓ % | 9.88 Billion Dollars | 953.40 Million Dollars | 0.2360546461 |
| 11 | Bitcoin Cash (BCH) | 458.71 | -0.40 ↓ % | 4.04 ↑ % | -8.66 ↓ % | 9.18 Billion Dollars | 491.71 Million Dollars | 395.31 |
| 12 | UNUS SED LEO (LEO) | 9.031 | -0.05 ↓ % | -1.97 ↓ % | 2.49 ↑ % | 8.32 Billion Dollars | 4.73 Million Dollars | 7.783 |
| 13 | Hyperliquid (HYPE) | 31.76 | 0.48 ↑ % | 1.36 ↑ % | 11.83 ↑ % | 8.19 Billion Dollars | 309.90 Million Dollars | 27.37 |
| 14 | Monero (XMR) | 364.96 | 0.70 ↑ % | 6.81 ↑ % | 4.70 ↑ % | 6.73 Billion Dollars | 120.69 Million Dollars | 314.52 |
| 15 | Chainlink (LINK) | 9.278 | 0.28 ↑ % | 5.75 ↑ % | 0.07 ↑ % | 6.57 Billion Dollars | 976.03 Million Dollars | 7.996 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.98 Billion Dollars | 145.76 Million Dollars | 0.8613 |
| 17 | Canton (CC) | 0.1567108876 | 1.00 ↑ % | 1.06 ↑ % | -10.20 ↓ % | 5.95 Billion Dollars | 31.88 Million Dollars | 0.1350515624 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.76 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1592702801 | 0.59 ↑ % | 5.98 ↑ % | -2.13 ↓ % | 5.25 Billion Dollars | 168.15 Million Dollars | 0.1372572161 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.84 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.1009250722 | 0.37 ↑ % | 3.06 ↑ % | -1.37 ↓ % | 4.37 Billion Dollars | 134.82 Million Dollars | 0.0869760161 |
| 22 | Litecoin (LTC) | 56.32 | 0.15 ↑ % | 2.94 ↑ % | -0.38 ↓ % | 4.33 Billion Dollars | 428.16 Million Dollars | 48.53 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 184.41 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.427 | 0.28 ↑ % | 3.98 ↑ % | 0.55 ↑ % | 4.07 Billion Dollars | 449.05 Million Dollars | 8.124 |
| 25 | Zcash (ZEC) | 237.00 | 0.68 ↑ % | 8.25 ↑ % | -5.75 ↓ % | 3.93 Billion Dollars | 397.10 Million Dollars | 204.24 |
| 26 | Sui (SUI) | 0.9553 | 0.74 ↑ % | 5.83 ↑ % | -0.13 ↓ % | 3.73 Billion Dollars | 713.59 Million Dollars | 0.8233 |
| 27 | Shiba Inu (SHIB) | 0.0000056431 | 0.53 ↑ % | 3.79 ↑ % | -8.43 ↓ % | 3.33 Billion Dollars | 168.53 Million Dollars | 0.0000048632 |
| 28 | Toncoin (TON) | 1.3268 | 0.62 ↑ % | 5.23 ↑ % | 3.33 ↑ % | 3.25 Billion Dollars | 101.70 Million Dollars | 1.1434 |
| 29 | Cronos (CRO) | 0.0774759401 | 0.38 ↑ % | 2.99 ↑ % | -0.63 ↓ % | 3.18 Billion Dollars | 11.86 Million Dollars | 0.0667678355 |
| 30 | Tether Gold (XAUt) | 5,131.92 | 0.36 ↑ % | -0.05 ↓ % | -0.62 ↓ % | 2.90 Billion Dollars | 587.52 Million Dollars | 4,422.63 |
| 31 | World Liberty Financial (WLFI) | 0.1038471244 | -0.20 ↓ % | -0.06 ↓ % | -8.67 ↓ % | 2.87 Billion Dollars | 158.26 Million Dollars | 0.0894942056 |
| 32 | PAX Gold (PAXG) | 5,174.60 | 0.30 ↑ % | -0.06 ↓ % | -0.48 ↓ % | 2.56 Billion Dollars | 627.18 Million Dollars | 4,459.41 |
| 33 | Polkadot (DOT) | 1.5286 | 0.86 ↑ % | 0.55 ↑ % | -4.88 ↓ % | 2.56 Billion Dollars | 209.58 Million Dollars | 1.3173 |
| 34 | Uniswap (UNI) | 4.004 | 0.48 ↑ % | 2.40 ↑ % | -0.01 ↓ % | 2.54 Billion Dollars | 322.65 Million Dollars | 3.451 |
| 35 | Mantle (MNT) | 0.7072 | 0.73 ↑ % | 3.64 ↑ % | 16.25 ↑ % | 2.32 Billion Dollars | 52.71 Million Dollars | 0.6095 |
| 36 | Bittensor (TAO) | 186.28 | 0.37 ↑ % | 2.23 ↑ % | 1.28 ↑ % | 2.00 Billion Dollars | 169.45 Million Dollars | 160.53 |
| 37 | Pi (PI) | 0.1889803606 | 2.47 ↑ % | 10.35 ↑ % | 11.22 ↑ % | 1.81 Billion Dollars | 25.70 Million Dollars | 0.1628610070 |
| 38 | Sky (SKY) | 0.0775770375 | 1.74 ↑ % | 9.69 ↑ % | 10.35 ↑ % | 1.79 Billion Dollars | 35.90 Million Dollars | 0.0668549600 |
| 39 | Aster (ASTER) | 0.7214 | 0.82 ↑ % | 3.40 ↑ % | 1.68 ↑ % | 1.79 Billion Dollars | 110.14 Million Dollars | 0.6217 |
| 40 | Aave (AAVE) | 115.81 | 0.37 ↑ % | 3.86 ↑ % | 0.44 ↑ % | 1.78 Billion Dollars | 481.13 Million Dollars | 99.80 |
| 41 | MemeCore (M) | 1.3919 | -0.42 ↓ % | -1.56 ↓ % | 4.16 ↑ % | 1.77 Billion Dollars | 9.26 Million Dollars | 1.1995 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 60.25 Million Dollars | 0.8617 |
| 43 | NEAR Protocol (NEAR) | 1.2909 | 0.69 ↑ % | -4.68 ↓ % | 13.54 ↑ % | 1.66 Billion Dollars | 334.39 Million Dollars | 1.1125 |
| 44 | OKB (OKB) | 77.88 | 0.28 ↑ % | 3.24 ↑ % | -0.18 ↓ % | 1.64 Billion Dollars | 30.56 Million Dollars | 67.12 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 215.82 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.167 | -0.37 ↓ % | 2.73 ↑ % | -3.75 ↓ % | 1.52 Billion Dollars | 21.17 Million Dollars | 1.8674 |
| 47 | Pepe (PEPE) | 0.0000035871 | -0.07 ↓ % | 4.06 ↑ % | -11.43 ↓ % | 1.48 Billion Dollars | 561.00 Million Dollars | 0.0000030913 |
| 48 | Internet Computer (ICP) | 2.542 | 0.70 ↑ % | 2.12 ↑ % | 5.61 ↑ % | 1.40 Billion Dollars | 88.87 Million Dollars | 2.191 |
| 49 | Ethereum Classic (ETC) | 8.748 | 0.36 ↑ % | 4.22 ↑ % | -2.95 ↓ % | 1.36 Billion Dollars | 92.62 Million Dollars | 7.539 |
| 50 | Ondo (ONDO) | 0.2672389165 | 0.41 ↑ % | 4.58 ↑ % | -1.37 ↓ % | 1.30 Billion Dollars | 72.99 Million Dollars | 0.2303032914 |
| 51 | Worldcoin (WLD) | 0.4166407504 | 0.30 ↑ % | 7.40 ↑ % | 2.09 ↑ % | 1.21 Billion Dollars | 166.01 Million Dollars | 0.3590559990 |
| 52 | POL (prev. MATIC) (POL) | 0.1026934586 | -0.17 ↓ % | 1.53 ↑ % | -8.52 ↓ % | 1.09 Billion Dollars | 91.91 Million Dollars | 0.0884999903 |
| 53 | KuCoin Token (KCS) | 8.010 | -0.42 ↓ % | 3.12 ↑ % | -7.54 ↓ % | 1.06 Billion Dollars | 2.77 Million Dollars | 6.903 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 190.63 Million Dollars | 0.8616 |
| 55 | Midnight (NIGHT) | 0.0608576799 | -0.49 ↓ % | 1.32 ↑ % | 1.12 ↑ % | 1.01 Billion Dollars | 15.48 Million Dollars | 0.0524464182 |
| 56 | Ethena (ENA) | 0.1183617085 | 1.93 ↑ % | 6.57 ↑ % | 6.96 ↑ % | 1.01 Billion Dollars | 166.28 Million Dollars | 0.1020027000 |
| 57 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 986.49 Million Dollars | 6.07 Million Dollars | 0.8618 |
| 58 | Cosmos (ATOM) | 1.8742 | 0.43 ↑ % | 2.28 ↑ % | -3.39 ↓ % | 929.99 Million Dollars | 61.98 Million Dollars | 1.6152 |
| 59 | Kaspa (KAS) | 0.0310618371 | 0.06 ↑ % | 1.40 ↑ % | -1.53 ↓ % | 846.60 Million Dollars | 26.05 Million Dollars | 0.0267687184 |
| 60 | GateToken (GT) | 7.234 | 0.08 ↑ % | 4.46 ↑ % | 1.58 ↑ % | 833.21 Million Dollars | 5.21 Million Dollars | 6.234 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.410 | -0.08 ↓ % | 2.14 ↑ % | -2.47 ↓ % | 792.73 Million Dollars | 133.08 Million Dollars | 2.938 |
| 62 | Flare (FLR) | 0.0092525751 | -0.33 ↓ % | 1.23 ↑ % | -5.06 ↓ % | 787.06 Million Dollars | 4.01 Million Dollars | 0.0079737582 |
| 63 | Quant (QNT) | 65.15 | 0.18 ↑ % | 4.42 ↑ % | 1.99 ↑ % | 786.51 Million Dollars | 12.91 Million Dollars | 56.14 |
| 64 | Algorand (ALGO) | 0.0883532822 | 0.57 ↑ % | 3.41 ↑ % | -1.93 ↓ % | 785.18 Million Dollars | 38.02 Million Dollars | 0.0761417983 |
| 65 | Aptos (APT) | 0.9992 | 0.41 ↑ % | 0.13 ↑ % | 3.34 ↑ % | 780.10 Million Dollars | 108.50 Million Dollars | 0.8611 |
| 66 | Filecoin (FIL) | 1.0212 | 0.30 ↑ % | 2.09 ↑ % | 1.01 ↑ % | 774.37 Million Dollars | 115.45 Million Dollars | 0.8801 |
| 67 | Morpho (MORPHO) | 1.8935 | 0.23 ↑ % | -1.93 ↓ % | 1.82 ↑ % | 759.65 Million Dollars | 25.87 Million Dollars | 1.6318 |
| 68 | Pump.fun (PUMP) | 0.0020454507 | 0.74 ↑ % | 7.47 ↑ % | 12.13 ↑ % | 724.09 Million Dollars | 137.48 Million Dollars | 0.0017627449 |
| 69 | Render (RENDER) | 1.3947 | 0.26 ↑ % | 4.49 ↑ % | -4.19 ↓ % | 723.49 Million Dollars | 60.00 Million Dollars | 1.2019 |
| 70 | XDC Network (XDC) | 0.0349159200 | 0.20 ↑ % | 1.40 ↑ % | -0.27 ↓ % | 696.07 Million Dollars | 22.14 Million Dollars | 0.0300901208 |
| 71 | Jupiter (JUP) | 0.1935970500 | 0.46 ↑ % | 7.81 ↑ % | 21.71 ↑ % | 677.08 Million Dollars | 42.02 Million Dollars | 0.1668396145 |
| 72 | VeChain (VET) | 0.0074379527 | 0.80 ↑ % | 4.84 ↑ % | -3.53 ↓ % | 639.55 Million Dollars | 30.87 Million Dollars | 0.0064099384 |
| 73 | Arbitrum (ARB) | 0.1033103935 | 0.47 ↑ % | 1.23 ↑ % | 2.94 ↑ % | 613.57 Million Dollars | 101.59 Million Dollars | 0.0890316574 |
| 74 | Stable (STABLE) | 0.0283430482 | 0.30 ↑ % | -6.11 ↓ % | -16.02 ↓ % | 583.46 Million Dollars | 1.09 Billion Dollars | 0.0244256988 |
| 75 | Nexo (NEXO) | 0.8899 | 0.59 ↑ % | 3.92 ↑ % | 4.52 ↑ % | 575.00 Million Dollars | 10.67 Million Dollars | 0.7669 |
| 76 | LayerZero (ZRO) | 1.8754 | 0.84 ↑ % | 1.32 ↑ % | 19.85 ↑ % | 568.65 Million Dollars | 95.52 Million Dollars | 1.6162 |
| 77 | Decred (DCR) | 31.61 | -1.45 ↓ % | 6.64 ↑ % | 6.44 ↑ % | 547.11 Million Dollars | 7.64 Million Dollars | 27.24 |
| 78 | Bonk (BONK) | 0.0000062126 | 0.64 ↑ % | 4.77 ↑ % | -1.60 ↓ % | 546.68 Million Dollars | 79.93 Million Dollars | 0.0000053540 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 494.74 Million Dollars | 22.12 Million Dollars | 0.8622 |
| 80 | Stacks (STX) | 0.2707222635 | 0.70 ↑ % | 6.60 ↑ % | 3.90 ↑ % | 491.25 Million Dollars | 19.12 Million Dollars | 0.2333051980 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7374 | 0.20 ↑ % | 0.25 ↑ % | 5.75 ↑ % | 483.93 Million Dollars | 127.18 Million Dollars | 0.6355 |
| 82 | PancakeSwap (CAKE) | 1.4024 | -0.08 ↓ % | 3.92 ↑ % | 6.36 ↑ % | 463.30 Million Dollars | 48.85 Million Dollars | 1.2085 |
| 83 | EURC (EURC) | 1.1607 | 0.02 ↑ % | -0.02 ↓ % | -1.73 ↓ % | 460.47 Million Dollars | 55.17 Million Dollars | 1.0003 |
| 84 | Sei (SEI) | 0.0683071543 | 0.07 ↑ % | 1.72 ↑ % | -3.39 ↓ % | 459.93 Million Dollars | 61.66 Million Dollars | 0.0588662859 |
| 85 | Pudgy Penguins (PENGU) | 0.0071743124 | 0.50 ↑ % | 3.37 ↑ % | 0.59 ↑ % | 450.98 Million Dollars | 158.05 Million Dollars | 0.0061827363 |
| 86 | Dash (DASH) | 34.53 | 0.23 ↑ % | 1.36 ↑ % | -2.10 ↓ % | 435.61 Million Dollars | 92.32 Million Dollars | 29.76 |
| 87 | Kite (KITE) | 0.2391180141 | -0.64 ↓ % | 4.87 ↑ % | -17.53 ↓ % | 430.41 Million Dollars | 116.51 Million Dollars | 0.2060690351 |
| 88 | JUST (JST) | 0.0478447355 | -0.76 ↓ % | -1.52 ↓ % | 2.25 ↑ % | 421.76 Million Dollars | 37.47 Million Dollars | 0.0412320189 |
| 89 | Tezos (XTZ) | 0.3834225823 | 0.46 ↑ % | 3.40 ↑ % | -2.78 ↓ % | 413.08 Million Dollars | 17.07 Million Dollars | 0.3304289804 |
| 90 | ether.fi (ETHFI) | 0.5464 | 1.25 ↑ % | 4.04 ↑ % | 4.77 ↑ % | 406.57 Million Dollars | 38.67 Million Dollars | 0.4708941759 |
| 91 | Chiliz (CHZ) | 0.0388264510 | 0.53 ↑ % | 7.42 ↑ % | 12.90 ↑ % | 400.34 Million Dollars | 74.48 Million Dollars | 0.0334601696 |
| 92 | Curve DAO Token (CRV) | 0.2545518639 | 0.14 ↑ % | -0.19 ↓ % | 1.32 ↑ % | 374.33 Million Dollars | 77.08 Million Dollars | 0.2193697417 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 370.32 Million Dollars | 766.03 Million Dollars | 0.8620 |
| 94 | Gnosis (GNO) | 135.02 | 0.59 ↑ % | 4.23 ↑ % | 3.72 ↑ % | 356.36 Million Dollars | 3.48 Million Dollars | 116.36 |
| 95 | 0.1536752399 | 0.22 ↑ % | 3.54 ↑ % | -7.03 ↓ % | 347.44 Million Dollars | 137.58 Million Dollars | 0.1324354776 | |
| 96 | Kaia (KAIA) | 0.0548159993 | 0.17 ↑ % | 2.84 ↑ % | -4.05 ↓ % | 343.11 Million Dollars | 14.39 Million Dollars | 0.0472397704 |
| 97 | River (RIVER) | 17.28 | -3.73 ↓ % | -11.30 ↓ % | 73.44 ↑ % | 338.73 Million Dollars | 43.10 Million Dollars | 14.89 |
| 98 | 0.1345016016 | 2.41 ↑ % | 7.88 ↑ % | -0.28 ↓ % | 338.42 Million Dollars | 19.75 Million Dollars | 0.1159118663 | |
| 99 | Aerodrome Finance (AERO) | 0.3621893997 | 0.32 ↑ % | 3.58 ↑ % | -4.27 ↓ % | 334.83 Million Dollars | 25.34 Million Dollars | 0.3121304784 |
| 100 | BitTorrent [New] (BTT) | 0.0000003382 | 0.34 ↑ % | 2.40 ↑ % | -0.61 ↓ % | 333.78 Million Dollars | 9.34 Million Dollars | 0.0000002914 |
