Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,140.56 | 0.12 ↑ % | -0.08 ↓ % | 5.02 ↑ % | 1,900.66 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.66 | 0.19 ↑ % | 0.58 ↑ % | 7.04 ↑ % | 399.94 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 48.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.09 | 0.00 ↑ % | 0.89 ↑ % | 3.47 ↑ % | 129.01 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | 0.20 ↑ % | -0.14 ↓ % | -1.62 ↓ % | 125.08 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.35 | 0.09 ↑ % | -1.24 ↓ % | 4.27 ↑ % | 80.50 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.00 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3156044762 | -0.95 ↓ % | 2.01 ↑ % | 5.79 ↑ % | 29.89 Billion Dollars | 732.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374119643 | 0.18 ↑ % | -0.04 ↓ % | -1.68 ↓ % | 23.14 Billion Dollars | 609.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3936960760 | -0.25 ↓ % | -0.62 ↓ % | 0.81 ↑ % | 14.16 Billion Dollars | 352.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.27 | 0.08 ↑ % | 0.66 ↑ % | -8.89 ↓ % | 11.91 Billion Dollars | 230.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.26 | 0.25 ↑ % | -4.53 ↓ % | 21.18 ↑ % | 10.85 Billion Dollars | 296.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | 0.14 ↑ % | 0.13 ↑ % | 4.31 ↑ % | 9.74 Billion Dollars | 237.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | -0.02 ↓ % | 0.43 ↑ % | 0.11 ↑ % | 8.36 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.79 | -0.34 ↓ % | 2.64 ↑ % | 5.94 ↑ % | 7.79 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272222836 | -0.14 ↓ % | 0.38 ↑ % | -0.26 ↓ % | 7.37 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7758 | -0.01 ↓ % | -1.69 ↓ % | -2.11 ↓ % | 6.73 Billion Dollars | 382.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.76 | 0.51 ↑ % | -1.61 ↓ % | 5.42 ↑ % | 6.56 Billion Dollars | 364.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | -0.01 ↓ % | -0.27 ↓ % | -0.92 ↓ % | 5.88 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.43 | 0.73 ↑ % | 0.61 ↑ % | -7.04 ↓ % | 5.79 Billion Dollars | 308.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174377446 | 0.13 ↑ % | -1.07 ↓ % | -0.55 ↓ % | 5.03 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083711 | -0.09 ↓ % | -1.84 ↓ % | -3.25 ↓ % | 4.93 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1685248446 | 0.37 ↑ % | -0.39 ↓ % | 0.38 ↑ % | 4.51 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1167751607 | -0.19 ↓ % | -6.73 ↓ % | -10.97 ↓ % | 4.37 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7158 | -0.12 ↓ % | -0.07 ↓ % | -1.19 ↓ % | 4.17 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015666645 | -0.11 ↓ % | -0.09 ↓ % | 0.18 ↑ % | 4.04 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.156 | -0.05 ↓ % | -1.19 ↓ % | 2.27 ↑ % | 3.57 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 828.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.319 | 0.02 ↑ % | -0.85 ↓ % | -3.31 ↓ % | 3.38 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9500 | 0.26 ↑ % | 0.04 ↑ % | -2.86 ↓ % | 3.09 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.27 | 0.35 ↑ % | -1.42 ↓ % | -3.34 ↓ % | 2.90 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.03 | -0.01 ↓ % | -1.23 ↓ % | 4.17 ↑ % | 2.65 Billion Dollars | 197.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.771 | 0.27 ↑ % | 1.01 ↑ % | 7.23 ↑ % | 2.64 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058043 | 0.40 ↑ % | -0.69 ↓ % | -2.83 ↓ % | 2.40 Billion Dollars | 263.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.07 | -0.02 ↓ % | -0.58 ↓ % | 3.18 ↑ % | 2.40 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7081 | -0.19 ↓ % | -4.27 ↓ % | 0.95 ↑ % | 2.20 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.985 | 0.18 ↑ % | 0.79 ↑ % | 25.26 ↑ % | 2.18 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.18 ↓ % | -2.03 ↓ % | 1.87 ↑ % | 1.98 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5461 | 0.53 ↑ % | -1.69 ↓ % | -8.65 ↓ % | 1.95 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.90 | 0.08 ↑ % | 0.24 ↑ % | 2.27 ↑ % | 1.88 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7179 | 0.33 ↑ % | -0.93 ↓ % | -0.54 ↓ % | 1.85 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,619.81 | -0.01 ↓ % | 0.21 ↑ % | 2.37 ↑ % | 1.77 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2164208253 | 0.10 ↑ % | -2.26 ↓ % | -5.52 ↓ % | 1.72 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037999518 | -0.09 ↓ % | -0.78 ↓ % | -2.47 ↓ % | 1.71 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.02 ↑ % | 0.34 ↑ % | 6.13 ↑ % | 1.52 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1422736465 | -0.65 ↓ % | -2.69 ↓ % | -18.13 ↓ % | 1.50 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5435 | -0.08 ↓ % | -2.71 ↓ % | -5.55 ↓ % | 1.49 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640112056 | 0.06 ↑ % | -0.25 ↓ % | 8.41 ↑ % | 1.47 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8197 | -0.33 ↓ % | -3.07 ↓ % | 1.47 ↑ % | 1.39 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.103 | 1.43 ↑ % | 0.39 ↑ % | 2.85 ↑ % | 1.28 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2132770314 | -0.20 ↓ % | -0.96 ↓ % | 2.71 ↑ % | 1.24 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.507 | -0.60 ↓ % | -2.23 ↓ % | -4.49 ↓ % | 1.22 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3845002924 | -0.27 ↓ % | -1.61 ↓ % | -4.37 ↓ % | 1.21 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0441760431 | 0.55 ↑ % | -1.21 ↓ % | -5.66 ↓ % | 1.20 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.20 ↑ % | -0.64 ↓ % | 0.33 ↑ % | 1.19 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287780362 | 0.12 ↑ % | -3.62 ↓ % | -3.91 ↓ % | 1.14 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.192 | 0.17 ↑ % | -2.57 ↓ % | -6.39 ↓ % | 1.14 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5251 | -0.40 ↓ % | -1.03 ↓ % | 2.98 ↑ % | 1.13 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.12 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.268 | 0.00 ↓ % | -2.04 ↓ % | -2.87 ↓ % | 1.05 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0613164890 | 0.30 ↑ % | -3.07 ↓ % | -13.67 ↓ % | 1.02 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116670046 | -0.21 ↓ % | -3.92 ↓ % | -0.36 ↓ % | 1.00 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.68 | 4.26 ↑ % | 6.29 ↑ % | 111.83 ↑ % | 987.91 Million Dollars | 475.08 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.53 | 0.66 ↑ % | -4.67 ↓ % | 7.36 ↑ % | 984.35 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.810 | 0.09 ↑ % | 4.78 ↑ % | 39.12 ↑ % | 979.63 Million Dollars | 237.43 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0027171888 | 0.47 ↑ % | -8.72 ↓ % | 15.26 ↑ % | 961.88 Million Dollars | 180.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103700 | 0.25 ↑ % | -2.59 ↓ % | -1.53 ↓ % | 912.51 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109137293 | -0.52 ↓ % | 0.04 ↑ % | -3.90 ↓ % | 905.02 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432191653 | 0.34 ↑ % | -1.03 ↓ % | -10.76 ↓ % | 824.81 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198502608 | -0.24 ↓ % | -1.07 ↓ % | -0.97 ↓ % | 792.48 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117297124 | 0.42 ↑ % | -2.73 ↓ % | -3.02 ↓ % | 737.33 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.080 | -0.70 ↓ % | -1.96 ↓ % | 1.34 ↑ % | 716.20 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192408736 | -0.24 ↓ % | -3.03 ↓ % | 3.67 ↑ % | 699.47 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3387283597 | -0.37 ↓ % | -3.60 ↓ % | 5.95 ↑ % | 658.52 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6132 | -0.59 ↓ % | -1.78 ↓ % | 6.64 ↑ % | 657.65 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3594224628 | -0.06 ↓ % | -3.35 ↓ % | -5.30 ↓ % | 652.21 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0630784588 | 1.05 ↑ % | 7.61 ↑ % | 29.24 ↑ % | 644.90 Million Dollars | 210.69 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9899 | -0.03 ↓ % | -0.20 ↓ % | 3.10 ↑ % | 639.62 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 84 | 0.2741621681 | -0.12 ↓ % | -2.48 ↓ % | -2.88 ↓ % | 631.27 Million Dollars | 40.21 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4192862829 | 0.75 ↑ % | -4.22 ↓ % | 3.77 ↑ % | 610.71 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9299 | 0.23 ↑ % | -5.38 ↓ % | -15.27 ↓ % | 610.18 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.60 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2882452959 | -0.52 ↓ % | -3.43 ↓ % | 6.65 ↑ % | 573.31 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.204 | -0.38 ↓ % | -5.40 ↓ % | -0.20 ↓ % | 520.24 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6035 | -0.23 ↓ % | -0.66 ↓ % | -5.04 ↓ % | 510.89 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5486 | 0.23 ↑ % | -4.22 ↓ % | -6.68 ↓ % | 510.76 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7300 | -0.29 ↓ % | -3.45 ↓ % | -2.09 ↓ % | 510.60 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 503.29 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.001 | 0.34 ↑ % | 4.87 ↑ % | -23.94 ↓ % | 500.16 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5465 | 0.34 ↑ % | -2.34 ↓ % | 1.07 ↑ % | 499.53 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3186 | 0.60 ↑ % | -1.22 ↓ % | 1.79 ↑ % | 498.99 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.23 ↑ % | 494.31 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5665 | -0.33 ↓ % | -4.88 ↓ % | 2.74 ↑ % | 491.98 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7217 | -0.65 ↓ % | 4.39 ↑ % | 15.54 ↑ % | 472.16 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488635 | -0.02 ↓ % | -4.44 ↓ % | -5.72 ↓ % | 466.14 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
