Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,565.23 | 1.11 ↑ % | 1.93 ↑ % | 6.81 ↑ % | 1,351.12 Billion Dollars | 57.53 Billion Dollars | 58,235.69 |
| 2 | Ethereum (ETH) | 1,975.19 | 0.99 ↑ % | 1.56 ↑ % | 8.12 ↑ % | 238.39 Billion Dollars | 27.12 Billion Dollars | 1,702.45 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.59 Billion Dollars | 112.49 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 629.07 | 0.51 ↑ % | 1.09 ↑ % | 7.18 ↑ % | 85.78 Billion Dollars | 2.15 Billion Dollars | 542.21 |
| 5 | XRP (XRP) | 1.3641 | 0.93 ↑ % | 0.83 ↑ % | 2.19 ↑ % | 83.34 Billion Dollars | 3.44 Billion Dollars | 1.1758 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.03 Billion Dollars | 19.13 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 84.90 | 1.00 ↑ % | 1.01 ↑ % | 10.48 ↑ % | 48.37 Billion Dollars | 5.57 Billion Dollars | 73.18 |
| 8 | TRON (TRX) | 0.2814664203 | 0.18 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 26.67 Billion Dollars | 461.86 Million Dollars | 0.2426009741 |
| 9 | Dogecoin (DOGE) | 0.0905820665 | 0.75 ↑ % | -1.43 ↓ % | -0.78 ↓ % | 15.31 Billion Dollars | 1.44 Billion Dollars | 0.0780743136 |
| 10 | Cardano (ADA) | 0.2657791554 | 0.44 ↑ % | -2.32 ↓ % | 3.27 ↑ % | 9.59 Billion Dollars | 684.39 Million Dollars | 0.2290798380 |
| 11 | Bitcoin Cash (BCH) | 439.30 | 0.08 ↑ % | -0.14 ↓ % | -8.28 ↓ % | 8.79 Billion Dollars | 391.12 Million Dollars | 378.64 |
| 12 | UNUS SED LEO (LEO) | 9.085 | -0.01 ↓ % | 0.74 ↑ % | 12.54 ↑ % | 8.37 Billion Dollars | 1.07 Million Dollars | 7.831 |
| 13 | Hyperliquid (HYPE) | 32.20 | 0.92 ↑ % | 5.12 ↑ % | 21.62 ↑ % | 8.31 Billion Dollars | 384.15 Million Dollars | 27.75 |
| 14 | Monero (XMR) | 343.36 | 0.14 ↑ % | -0.35 ↓ % | 5.15 ↑ % | 6.33 Billion Dollars | 83.84 Million Dollars | 295.94 |
| 15 | Chainlink (LINK) | 8.743 | 1.19 ↑ % | 0.59 ↑ % | 6.93 ↑ % | 6.19 Billion Dollars | 880.12 Million Dollars | 7.536 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 6.00 Billion Dollars | 201.82 Million Dollars | 0.8616 |
| 17 | Canton (CC) | 0.1579744975 | 0.10 ↑ % | -2.36 ↓ % | -1.73 ↓ % | 5.99 Billion Dollars | 15.04 Million Dollars | 0.1361610630 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 157.19 Million Dollars | 0.8620 |
| 19 | Stellar (XLM) | 0.1517050707 | 1.17 ↑ % | -1.29 ↓ % | 1.55 ↑ % | 5.00 Billion Dollars | 132.97 Million Dollars | 0.1307573311 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.82 Billion Dollars | 0.8614 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 152.43 Million Dollars | 0.8618 |
| 22 | Litecoin (LTC) | 53.95 | 1.20 ↑ % | 1.08 ↑ % | 6.13 ↑ % | 4.15 Billion Dollars | 409.97 Million Dollars | 46.50 |
| 23 | Hedera (HBAR) | 0.0962398705 | 1.12 ↑ % | -1.06 ↓ % | 3.05 ↑ % | 4.14 Billion Dollars | 148.03 Million Dollars | 0.0829508767 |
| 24 | Avalanche (AVAX) | 9.074 | 0.89 ↑ % | 1.05 ↑ % | 8.89 ↑ % | 3.92 Billion Dollars | 376.49 Million Dollars | 7.821 |
| 25 | Zcash (ZEC) | 217.73 | 1.45 ↑ % | 1.84 ↑ % | -6.82 ↓ % | 3.61 Billion Dollars | 296.55 Million Dollars | 187.66 |
| 26 | Sui (SUI) | 0.9083 | 1.07 ↑ % | 1.66 ↑ % | 5.73 ↑ % | 3.54 Billion Dollars | 936.34 Million Dollars | 0.7829 |
| 27 | Shiba Inu (SHIB) | 0.0000053767 | 1.79 ↑ % | -2.13 ↓ % | -9.36 ↓ % | 3.17 Billion Dollars | 187.75 Million Dollars | 0.0000046343 |
| 28 | Cronos (CRO) | 0.0749304479 | 0.55 ↑ % | 0.35 ↑ % | 0.73 ↑ % | 3.08 Billion Dollars | 10.59 Million Dollars | 0.0645839018 |
| 29 | Toncoin (TON) | 1.2270 | 0.06 ↑ % | 1.45 ↑ % | -7.50 ↓ % | 3.01 Billion Dollars | 117.24 Million Dollars | 1.0576 |
| 30 | World Liberty Financial (WLFI) | 0.1057043748 | 0.99 ↑ % | 0.54 ↑ % | -2.59 ↓ % | 2.92 Billion Dollars | 86.03 Million Dollars | 0.0911085033 |
| 31 | Tether Gold (XAUt) | 5,157.26 | -0.30 ↓ % | -3.89 ↓ % | 0.20 ↑ % | 2.91 Billion Dollars | 1.10 Billion Dollars | 4,445.13 |
| 32 | PAX Gold (PAXG) | 5,201.24 | -0.25 ↓ % | -4.04 ↓ % | 0.32 ↑ % | 2.50 Billion Dollars | 959.65 Million Dollars | 4,483.04 |
| 33 | Polkadot (DOT) | 1.4956 | 0.19 ↑ % | -1.12 ↓ % | 20.30 ↑ % | 2.50 Billion Dollars | 257.21 Million Dollars | 1.2891 |
| 34 | Uniswap (UNI) | 3.849 | 1.27 ↑ % | 1.83 ↑ % | 16.02 ↑ % | 2.44 Billion Dollars | 300.64 Million Dollars | 3.317 |
| 35 | Mantle (MNT) | 0.6643 | 1.06 ↑ % | 5.71 ↑ % | 14.30 ↑ % | 2.18 Billion Dollars | 41.72 Million Dollars | 0.5726 |
| 36 | Bittensor (TAO) | 181.57 | 1.43 ↑ % | 1.91 ↑ % | 9.41 ↑ % | 1.95 Billion Dollars | 153.45 Million Dollars | 156.50 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 58.95 Million Dollars | 0.8619 |
| 38 | MemeCore (M) | 1.3885 | -1.18 ↓ % | -8.12 ↓ % | -0.15 ↓ % | 1.77 Billion Dollars | 8.82 Million Dollars | 1.1967 |
| 39 | NEAR Protocol (NEAR) | 1.3599 | 1.73 ↑ % | 12.76 ↑ % | 40.08 ↑ % | 1.75 Billion Dollars | 769.98 Million Dollars | 1.1722 |
| 40 | Aster (ASTER) | 0.7004 | 0.44 ↑ % | 0.16 ↑ % | 1.84 ↑ % | 1.73 Billion Dollars | 151.42 Million Dollars | 0.6037 |
| 41 | Aave (AAVE) | 112.46 | 0.76 ↑ % | -1.96 ↓ % | -0.78 ↓ % | 1.72 Billion Dollars | 621.52 Million Dollars | 96.93 |
| 42 | Pi (PI) | 0.1706364295 | 0.23 ↑ % | 1.67 ↑ % | 5.85 ↑ % | 1.63 Billion Dollars | 12.87 Million Dollars | 0.1470746101 |
| 43 | Sky (SKY) | 0.0695182708 | 1.11 ↑ % | 2.59 ↑ % | 9.65 ↑ % | 1.60 Billion Dollars | 24.29 Million Dollars | 0.0599190489 |
| 44 | OKB (OKB) | 76.06 | 0.48 ↑ % | -0.25 ↓ % | 3.79 ↑ % | 1.60 Billion Dollars | 20.79 Million Dollars | 65.56 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 182.32 Million Dollars | 0.8620 |
| 46 | Bitget Token (BGB) | 2.131 | 0.35 ↑ % | 0.38 ↑ % | -2.96 ↓ % | 1.49 Billion Dollars | 23.62 Million Dollars | 1.8365 |
| 47 | Pepe (PEPE) | 0.0000034479 | 1.69 ↑ % | -0.67 ↓ % | -11.66 ↓ % | 1.43 Billion Dollars | 438.06 Million Dollars | 0.0000029718 |
| 48 | Internet Computer (ICP) | 2.410 | 1.20 ↑ % | 1.12 ↑ % | 16.45 ↑ % | 1.32 Billion Dollars | 77.44 Million Dollars | 2.077 |
| 49 | Ethereum Classic (ETC) | 8.440 | 0.49 ↑ % | -1.10 ↓ % | 3.46 ↑ % | 1.31 Billion Dollars | 74.55 Million Dollars | 7.274 |
| 50 | Ondo (ONDO) | 0.2528406705 | 1.16 ↑ % | 0.03 ↑ % | 3.71 ↑ % | 1.23 Billion Dollars | 54.00 Million Dollars | 0.2179279250 |
| 51 | Worldcoin (WLD) | 0.3955902420 | 0.97 ↑ % | 2.45 ↑ % | 6.86 ↑ % | 1.14 Billion Dollars | 145.58 Million Dollars | 0.3409663502 |
| 52 | POL (prev. MATIC) (POL) | 0.0993836075 | 1.60 ↑ % | -4.02 ↓ % | -6.39 ↓ % | 1.05 Billion Dollars | 116.09 Million Dollars | 0.0856605202 |
| 53 | KuCoin Token (KCS) | 7.628 | 0.93 ↑ % | -0.64 ↓ % | -6.71 ↓ % | 1.01 Billion Dollars | 4.52 Million Dollars | 6.574 |
| 54 | Midnight (NIGHT) | 0.0598705254 | 0.85 ↑ % | 4.26 ↑ % | 4.06 ↑ % | 994.29 Million Dollars | 14.61 Million Dollars | 0.0516034836 |
| 55 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 981.87 Million Dollars | 23.99 Million Dollars | 0.8620 |
| 56 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 979.93 Million Dollars | 320.32 Million Dollars | 0.8619 |
| 57 | Ethena (ENA) | 0.1100144164 | 0.89 ↑ % | 5.89 ↑ % | 14.17 ↑ % | 904.87 Million Dollars | 160.29 Million Dollars | 0.0948234058 |
| 58 | Cosmos (ATOM) | 1.7999 | 0.33 ↑ % | 0.21 ↑ % | -11.80 ↓ % | 892.48 Million Dollars | 64.79 Million Dollars | 1.5513 |
| 59 | Kaspa (KAS) | 0.0300252714 | 0.83 ↑ % | 0.92 ↑ % | 2.25 ↑ % | 818.20 Million Dollars | 15.89 Million Dollars | 0.0258793219 |
| 60 | GateToken (GT) | 6.941 | 0.40 ↑ % | 0.28 ↑ % | 3.90 ↑ % | 799.43 Million Dollars | 2.75 Million Dollars | 5.982 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.418 | 0.42 ↑ % | -0.34 ↓ % | 4.56 ↑ % | 794.61 Million Dollars | 111.16 Million Dollars | 2.946 |
| 62 | Morpho (MORPHO) | 1.9866 | 2.75 ↑ % | 9.29 ↑ % | 26.36 ↑ % | 782.90 Million Dollars | 51.29 Million Dollars | 1.7123 |
| 63 | Flare (FLR) | 0.0091259222 | 0.42 ↑ % | -1.06 ↓ % | 2.06 ↑ % | 776.02 Million Dollars | 4.75 Million Dollars | 0.0078657966 |
| 64 | Algorand (ALGO) | 0.0857848037 | 0.53 ↑ % | -0.27 ↓ % | 2.41 ↑ % | 762.31 Million Dollars | 39.48 Million Dollars | 0.0739394664 |
| 65 | Aptos (APT) | 0.9713 | 0.63 ↑ % | 4.64 ↑ % | 19.28 ↑ % | 758.09 Million Dollars | 133.32 Million Dollars | 0.8371 |
| 66 | Filecoin (FIL) | 0.9932 | 0.85 ↑ % | 1.74 ↑ % | 13.59 ↑ % | 752.61 Million Dollars | 125.82 Million Dollars | 0.8561 |
| 67 | Quant (QNT) | 62.07 | 0.72 ↑ % | 0.71 ↑ % | -1.42 ↓ % | 749.40 Million Dollars | 10.68 Million Dollars | 53.50 |
| 68 | XDC Network (XDC) | 0.0351231171 | 0.01 ↑ % | 4.18 ↑ % | 4.71 ↑ % | 700.19 Million Dollars | 25.81 Million Dollars | 0.0302732468 |
| 69 | Render (RENDER) | 1.3428 | 1.87 ↑ % | -0.68 ↓ % | 0.59 ↑ % | 696.59 Million Dollars | 54.52 Million Dollars | 1.1574 |
| 70 | Pump.fun (PUMP) | 0.0019066561 | 1.35 ↑ % | -1.35 ↓ % | 9.68 ↑ % | 674.96 Million Dollars | 131.52 Million Dollars | 0.0016433812 |
| 71 | Jupiter (JUP) | 0.1774506595 | 1.23 ↑ % | 2.35 ↑ % | 25.41 ↑ % | 620.61 Million Dollars | 40.39 Million Dollars | 0.1529479176 |
| 72 | Stable (STABLE) | 0.0298976448 | -0.76 ↓ % | -8.41 ↓ % | 1.31 ↑ % | 613.90 Million Dollars | 1.54 Billion Dollars | 0.0257693182 |
| 73 | VeChain (VET) | 0.0071162181 | 1.36 ↑ % | -0.47 ↓ % | -0.54 ↓ % | 611.89 Million Dollars | 31.24 Million Dollars | 0.0061335965 |
| 74 | Arbitrum (ARB) | 0.1008739584 | 1.30 ↑ % | 0.03 ↑ % | 9.90 ↑ % | 599.10 Million Dollars | 105.45 Million Dollars | 0.0869450805 |
| 75 | LayerZero (ZRO) | 1.8513 | 0.76 ↑ % | -1.48 ↓ % | 26.32 ↑ % | 561.29 Million Dollars | 79.80 Million Dollars | 1.5957 |
| 76 | Nexo (NEXO) | 0.8582 | 0.78 ↑ % | 1.04 ↑ % | 5.16 ↑ % | 554.51 Million Dollars | 11.15 Million Dollars | 0.7397 |
| 77 | Bonk (BONK) | 0.0000059261 | 1.46 ↑ % | -0.21 ↓ % | 2.70 ↑ % | 521.47 Million Dollars | 72.89 Million Dollars | 0.0000051078 |
| 78 | Decred (DCR) | 29.70 | 1.49 ↑ % | 4.20 ↑ % | 8.95 ↑ % | 513.92 Million Dollars | 6.41 Million Dollars | 25.60 |
| 79 | pippin (PIPPIN) | 0.4991915996 | -0.47 ↓ % | -8.12 ↓ % | -29.93 ↓ % | 499.19 Million Dollars | 40.15 Million Dollars | 0.4302622251 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7537 | 2.01 ↑ % | 7.29 ↑ % | 30.51 ↑ % | 494.63 Million Dollars | 161.21 Million Dollars | 0.6496 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.04 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 494.34 Million Dollars | 25.00 Million Dollars | 0.8616 |
| 82 | Stacks (STX) | 0.2550442011 | 0.80 ↑ % | 1.61 ↑ % | 10.19 ↑ % | 462.80 Million Dollars | 14.16 Million Dollars | 0.2198271877 |
| 83 | EURC (EURC) | 1.1603 | 0.04 ↑ % | -1.10 ↓ % | -1.43 ↓ % | 458.67 Million Dollars | 60.89 Million Dollars | 1.0001 |
| 84 | Sei (SEI) | 0.0670888322 | 0.20 ↑ % | -2.77 ↓ % | 3.01 ↑ % | 451.73 Million Dollars | 46.70 Million Dollars | 0.0578250721 |
| 85 | PancakeSwap (CAKE) | 1.3372 | 0.68 ↑ % | 1.35 ↑ % | 12.31 ↑ % | 441.76 Million Dollars | 43.62 Million Dollars | 1.1525 |
| 86 | Pudgy Penguins (PENGU) | 0.0069563162 | 2.22 ↑ % | 2.30 ↑ % | 10.03 ↑ % | 437.28 Million Dollars | 140.90 Million Dollars | 0.0059957742 |
| 87 | JUST (JST) | 0.0487279884 | 0.94 ↑ % | 1.14 ↑ % | 6.52 ↑ % | 429.54 Million Dollars | 31.74 Million Dollars | 0.0419995303 |
| 88 | Dash (DASH) | 33.61 | 1.31 ↑ % | 4.83 ↑ % | 5.62 ↑ % | 423.91 Million Dollars | 92.35 Million Dollars | 28.97 |
| 89 | Tezos (XTZ) | 0.3701291824 | 0.72 ↑ % | -0.25 ↓ % | 0.28 ↑ % | 398.70 Million Dollars | 17.75 Million Dollars | 0.3190210047 |
| 90 | Chiliz (CHZ) | 0.0369845003 | 3.23 ↑ % | 10.19 ↑ % | 8.67 ↑ % | 381.23 Million Dollars | 86.02 Million Dollars | 0.0318776065 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.13 ↓ % | -0.05 ↓ % | 375.08 Million Dollars | 632.01 Million Dollars | 0.8609 |
| 92 | ether.fi (ETHFI) | 0.5028 | 1.06 ↑ % | 1.24 ↑ % | 12.31 ↑ % | 374.12 Million Dollars | 32.64 Million Dollars | 0.4333834466 |
| 93 | Curve DAO Token (CRV) | 0.2486228851 | 1.74 ↑ % | 2.80 ↑ % | 13.97 ↑ % | 365.42 Million Dollars | 72.57 Million Dollars | 0.2142925399 |
| 94 | Kaia (KAIA) | 0.0545068722 | 0.51 ↑ % | 0.33 ↑ % | 4.08 ↑ % | 341.10 Million Dollars | 12.05 Million Dollars | 0.0469804543 |
| 96 | Kite (KITE) | 0.1889744465 | -0.80 ↓ % | -19.85 ↓ % | -21.51 ↓ % | 340.15 Million Dollars | 184.52 Million Dollars | 0.1628804770 |
| 95 | Gnosis (GNO) | 128.86 | 0.21 ↑ % | 1.25 ↑ % | 8.98 ↑ % | 340.11 Million Dollars | 2.64 Million Dollars | 111.07 |
| 97 | River (RIVER) | 17.33 | 8.28 ↑ % | 14.74 ↑ % | 103.79 ↑ % | 339.74 Million Dollars | 39.14 Million Dollars | 14.94 |
| 98 | 0.1477662419 | 1.63 ↑ % | -0.67 ↓ % | -2.49 ↓ % | 334.09 Million Dollars | 110.62 Million Dollars | 0.1273623837 | |
| 99 | Lighter (LIT) | 1.3203 | 0.77 ↑ % | -4.57 ↓ % | -3.94 ↓ % | 330.06 Million Dollars | 38.11 Million Dollars | 1.1380 |
| 100 | APENFT (NFT) | 0.0000003331 | -0.17 ↓ % | 0.36 ↑ % | 0.20 ↑ % | 329.76 Million Dollars | 19.08 Million Dollars | 0.0000002871 |
