Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,865.44 | -0.51 ↓ % | 4.58 ↑ % | 6.09 ↑ % | 1,377.11 Billion Dollars | 56.26 Billion Dollars | 58,876.72 |
| 2 | Ethereum (ETH) | 2,030.08 | -0.80 ↓ % | 4.58 ↑ % | 8.89 ↑ % | 245.01 Billion Dollars | 26.13 Billion Dollars | 1,735.62 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.65 Billion Dollars | 106.72 Billion Dollars | 0.8550 |
| 4 | BNB (BNB) | 637.77 | -0.21 ↓ % | 3.21 ↑ % | 6.73 ↑ % | 86.97 Billion Dollars | 1.93 Billion Dollars | 545.26 |
| 5 | XRP (XRP) | 1.3908 | -0.34 ↓ % | 2.51 ↑ % | 2.55 ↑ % | 84.96 Billion Dollars | 3.31 Billion Dollars | 1.1890 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.94 Billion Dollars | 17.83 Billion Dollars | 0.8550 |
| 7 | Solana (SOL) | 86.57 | -1.10 ↓ % | 3.29 ↑ % | 10.59 ↑ % | 49.31 Billion Dollars | 5.44 Billion Dollars | 74.01 |
| 8 | TRON (TRX) | 0.2834831330 | 0.07 ↑ % | 0.93 ↑ % | 0.57 ↑ % | 26.86 Billion Dollars | 454.70 Million Dollars | 0.2423647550 |
| 9 | Dogecoin (DOGE) | 0.0935274644 | -0.88 ↓ % | 1.42 ↑ % | 0.47 ↑ % | 15.80 Billion Dollars | 1.24 Billion Dollars | 0.0799615863 |
| 10 | Cardano (ADA) | 0.2756257483 | -1.33 ↓ % | 1.02 ↑ % | 4.55 ↑ % | 9.94 Billion Dollars | 619.55 Million Dollars | 0.2356470604 |
| 11 | Bitcoin Cash (BCH) | 445.23 | -0.19 ↓ % | 0.62 ↑ % | -10.32 ↓ % | 8.91 Billion Dollars | 403.53 Million Dollars | 380.65 |
| 12 | Hyperliquid (HYPE) | 32.80 | -0.83 ↓ % | 2.84 ↑ % | 24.00 ↑ % | 8.46 Billion Dollars | 412.54 Million Dollars | 28.04 |
| 13 | UNUS SED LEO (LEO) | 9.057 | -0.03 ↓ % | -0.46 ↓ % | 12.61 ↑ % | 8.34 Billion Dollars | 2.31 Million Dollars | 7.743 |
| 14 | Monero (XMR) | 347.13 | 0.46 ↑ % | 2.13 ↑ % | 12.64 ↑ % | 6.40 Billion Dollars | 96.62 Million Dollars | 296.78 |
| 15 | Chainlink (LINK) | 8.965 | -0.64 ↓ % | 3.09 ↑ % | 7.96 ↑ % | 6.35 Billion Dollars | 851.55 Million Dollars | 7.665 |
| 16 | Canton (CC) | 0.1596752529 | 0.24 ↑ % | -1.35 ↓ % | -1.35 ↓ % | 6.06 Billion Dollars | 19.78 Million Dollars | 0.1365148365 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.01 Billion Dollars | 121.60 Million Dollars | 0.8543 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.05 Million Dollars | 0.8549 |
| 19 | Stellar (XLM) | 0.1548877786 | -0.80 ↓ % | 0.34 ↑ % | 2.08 ↑ % | 5.11 Billion Dollars | 124.49 Million Dollars | 0.1324217710 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.47 Billion Dollars | 0.8546 |
| 21 | Hedera (HBAR) | 0.0978156507 | -0.79 ↓ % | 0.54 ↑ % | 2.62 ↑ % | 4.21 Billion Dollars | 128.75 Million Dollars | 0.0836277840 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 120.11 Million Dollars | 0.8547 |
| 23 | Litecoin (LTC) | 54.58 | -0.51 ↓ % | 2.22 ↑ % | 5.88 ↑ % | 4.20 Billion Dollars | 388.16 Million Dollars | 46.67 |
| 24 | Avalanche (AVAX) | 9.167 | -0.68 ↓ % | 1.44 ↑ % | 9.32 ↑ % | 3.96 Billion Dollars | 376.65 Million Dollars | 7.837 |
| 25 | Zcash (ZEC) | 223.53 | 0.69 ↑ % | 4.00 ↑ % | -6.19 ↓ % | 3.70 Billion Dollars | 293.02 Million Dollars | 191.11 |
| 26 | Sui (SUI) | 0.9217 | -0.80 ↓ % | 3.58 ↑ % | 4.47 ↑ % | 3.59 Billion Dollars | 937.23 Million Dollars | 0.7880 |
| 27 | Shiba Inu (SHIB) | 0.0000054991 | -0.87 ↓ % | -0.97 ↓ % | -8.84 ↓ % | 3.24 Billion Dollars | 144.67 Million Dollars | 0.0000047015 |
| 28 | Cronos (CRO) | 0.0753849795 | -0.70 ↓ % | 0.59 ↑ % | 1.17 ↑ % | 3.10 Billion Dollars | 10.97 Million Dollars | 0.0644506144 |
| 29 | Toncoin (TON) | 1.2349 | 0.71 ↑ % | 2.84 ↑ % | -8.62 ↓ % | 3.03 Billion Dollars | 107.89 Million Dollars | 1.0558 |
| 30 | Tether Gold (XAUt) | 5,314.16 | 0.11 ↑ % | -0.68 ↓ % | 2.09 ↑ % | 3.00 Billion Dollars | 1.12 Billion Dollars | 4,543.35 |
| 31 | World Liberty Financial (WLFI) | 0.1069568359 | -0.98 ↓ % | -1.35 ↓ % | -2.91 ↓ % | 2.96 Billion Dollars | 89.54 Million Dollars | 0.0914430677 |
| 32 | PAX Gold (PAXG) | 5,363.91 | 0.18 ↑ % | -1.04 ↓ % | 2.23 ↑ % | 2.58 Billion Dollars | 765.24 Million Dollars | 4,585.89 |
| 33 | Polkadot (DOT) | 1.5044 | -0.56 ↓ % | -2.05 ↓ % | 18.63 ↑ % | 2.51 Billion Dollars | 267.40 Million Dollars | 1.2862 |
| 34 | Uniswap (UNI) | 3.915 | -0.88 ↓ % | 4.12 ↑ % | 16.21 ↑ % | 2.48 Billion Dollars | 298.72 Million Dollars | 3.348 |
| 35 | Mantle (MNT) | 0.6593 | -0.13 ↓ % | 3.25 ↑ % | 14.17 ↑ % | 2.14 Billion Dollars | 36.23 Million Dollars | 0.5637 |
| 36 | Bittensor (TAO) | 186.87 | -1.03 ↓ % | 4.80 ↑ % | 9.78 ↑ % | 2.00 Billion Dollars | 150.29 Million Dollars | 159.76 |
| 37 | MemeCore (M) | 1.5066 | -0.88 ↓ % | 0.77 ↑ % | 7.10 ↑ % | 1.92 Billion Dollars | 8.90 Million Dollars | 1.2880 |
| 38 | Aave (AAVE) | 122.17 | -0.84 ↓ % | 7.25 ↑ % | 6.33 ↑ % | 1.87 Billion Dollars | 611.06 Million Dollars | 104.45 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 50.74 Million Dollars | 0.8548 |
| 40 | NEAR Protocol (NEAR) | 1.3715 | 0.92 ↑ % | 18.49 ↑ % | 39.68 ↑ % | 1.77 Billion Dollars | 618.65 Million Dollars | 1.1726 |
| 41 | Aster (ASTER) | 0.6956 | 0.33 ↑ % | -2.44 ↓ % | -0.94 ↓ % | 1.72 Billion Dollars | 150.55 Million Dollars | 0.5947 |
| 42 | Sky (SKY) | 0.0707692604 | -0.23 ↓ % | 5.43 ↑ % | 12.26 ↑ % | 1.63 Billion Dollars | 23.13 Million Dollars | 0.0605043915 |
| 43 | OKB (OKB) | 76.86 | -0.62 ↓ % | 1.19 ↑ % | 2.52 ↑ % | 1.61 Billion Dollars | 19.75 Million Dollars | 65.71 |
| 44 | Pi (PI) | 0.1691605446 | -0.33 ↓ % | 0.79 ↑ % | 4.62 ↑ % | 1.60 Billion Dollars | 11.72 Million Dollars | 0.1446243151 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 179.38 Million Dollars | 0.8548 |
| 46 | Bitget Token (BGB) | 2.146 | -0.37 ↓ % | -0.01 ↓ % | -4.25 ↓ % | 1.50 Billion Dollars | 24.32 Million Dollars | 1.8349 |
| 47 | Pepe (PEPE) | 0.0000035141 | -0.83 ↓ % | 1.40 ↑ % | -11.56 ↓ % | 1.45 Billion Dollars | 423.32 Million Dollars | 0.0000030044 |
| 48 | Ethereum Classic (ETC) | 8.706 | -0.83 ↓ % | 2.22 ↑ % | 3.85 ↑ % | 1.36 Billion Dollars | 71.42 Million Dollars | 7.443 |
| 49 | Internet Computer (ICP) | 2.393 | -0.24 ↓ % | 1.01 ↑ % | 14.67 ↑ % | 1.31 Billion Dollars | 74.89 Million Dollars | 2.046 |
| 50 | Ondo (ONDO) | 0.2576635810 | -1.00 ↓ % | 1.93 ↑ % | 3.51 ↑ % | 1.25 Billion Dollars | 55.44 Million Dollars | 0.2202902516 |
| 51 | Worldcoin (WLD) | 0.4040921292 | -0.82 ↓ % | 4.96 ↑ % | 8.22 ↑ % | 1.17 Billion Dollars | 128.82 Million Dollars | 0.3454797782 |
| 52 | POL (prev. MATIC) (POL) | 0.1010554566 | -0.90 ↓ % | -4.63 ↓ % | -5.81 ↓ % | 1.07 Billion Dollars | 109.15 Million Dollars | 0.0863976658 |
| 53 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.04 Billion Dollars | 25.49 Million Dollars | 0.8549 |
| 54 | KuCoin Token (KCS) | 7.699 | -0.77 ↓ % | 0.93 ↑ % | -6.50 ↓ % | 1.02 Billion Dollars | 4.44 Million Dollars | 6.582 |
| 55 | Midnight (NIGHT) | 0.0596796319 | -1.21 ↓ % | 4.17 ↑ % | 2.35 ↑ % | 991.12 Million Dollars | 13.40 Million Dollars | 0.0510232804 |
| 56 | Ethena (ENA) | 0.1142088626 | -0.59 ↓ % | 10.18 ↑ % | 16.13 ↑ % | 939.37 Million Dollars | 150.95 Million Dollars | 0.0976432097 |
| 57 | Cosmos (ATOM) | 1.8414 | -0.46 ↓ % | 2.36 ↑ % | -13.35 ↓ % | 912.76 Million Dollars | 60.79 Million Dollars | 1.5743 |
| 58 | Kaspa (KAS) | 0.0303197279 | 0.15 ↑ % | 2.51 ↑ % | 1.40 ↑ % | 826.18 Million Dollars | 15.09 Million Dollars | 0.0259219423 |
| 59 | GateToken (GT) | 7.023 | -0.50 ↓ % | 1.88 ↑ % | 2.60 ↑ % | 808.87 Million Dollars | 2.90 Million Dollars | 6.004 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.475 | -1.10 ↓ % | 0.97 ↑ % | 4.73 ↑ % | 807.94 Million Dollars | 102.48 Million Dollars | 2.971 |
| 61 | Flare (FLR) | 0.0092889339 | -1.45 ↓ % | -0.63 ↓ % | 2.08 ↑ % | 789.88 Million Dollars | 4.83 Million Dollars | 0.0079416019 |
| 62 | Algorand (ALGO) | 0.0877101514 | -1.24 ↓ % | 2.25 ↑ % | 4.25 ↑ % | 779.41 Million Dollars | 35.84 Million Dollars | 0.0749880571 |
| 63 | Quant (QNT) | 63.12 | -0.69 ↓ % | 1.82 ↑ % | 0.33 ↑ % | 762.03 Million Dollars | 10.38 Million Dollars | 53.96 |
| 64 | Morpho (MORPHO) | 1.9295 | -0.73 ↓ % | 11.24 ↑ % | 21.91 ↑ % | 760.39 Million Dollars | 47.63 Million Dollars | 1.6496 |
| 65 | Aptos (APT) | 0.9719 | -0.42 ↓ % | 4.11 ↑ % | 19.68 ↑ % | 758.53 Million Dollars | 116.49 Million Dollars | 0.8309 |
| 66 | Filecoin (FIL) | 0.9854 | -0.59 ↓ % | 1.93 ↑ % | 10.41 ↑ % | 746.60 Million Dollars | 116.38 Million Dollars | 0.8424 |
| 67 | United Stables (U) | 1.0004 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 715.22 Million Dollars | 218.87 Million Dollars | 0.8553 |
| 68 | Render (RENDER) | 1.3520 | -1.60 ↓ % | 0.66 ↑ % | -1.98 ↓ % | 701.32 Million Dollars | 49.67 Million Dollars | 1.1559 |
| 69 | Pump.fun (PUMP) | 0.0019794978 | -1.15 ↓ % | 2.60 ↑ % | 9.37 ↑ % | 700.74 Million Dollars | 129.79 Million Dollars | 0.0016923776 |
| 70 | XDC Network (XDC) | 0.0328774616 | -0.11 ↓ % | 1.92 ↑ % | -2.39 ↓ % | 655.42 Million Dollars | 24.97 Million Dollars | 0.0281086844 |
| 71 | Stable (STABLE) | 0.0313681090 | -0.44 ↓ % | -3.45 ↓ % | 9.04 ↑ % | 643.63 Million Dollars | 1.61 Billion Dollars | 0.0268182589 |
| 72 | VeChain (VET) | 0.0072435596 | -0.90 ↓ % | 1.24 ↑ % | -1.12 ↓ % | 622.84 Million Dollars | 30.59 Million Dollars | 0.0061929030 |
| 73 | Jupiter (JUP) | 0.1756484864 | -0.52 ↓ % | 5.38 ↑ % | 20.58 ↑ % | 614.31 Million Dollars | 46.81 Million Dollars | 0.1501712004 |
| 74 | Arbitrum (ARB) | 0.1017402685 | -0.77 ↓ % | 1.87 ↑ % | 8.70 ↑ % | 604.24 Million Dollars | 105.78 Million Dollars | 0.0869831478 |
| 75 | LayerZero (ZRO) | 1.8754 | 0.38 ↑ % | 4.27 ↑ % | 25.46 ↑ % | 568.57 Million Dollars | 97.39 Million Dollars | 1.6034 |
| 76 | Nexo (NEXO) | 0.8682 | -0.27 ↓ % | 2.51 ↑ % | 4.65 ↑ % | 560.95 Million Dollars | 10.68 Million Dollars | 0.7422 |
| 77 | pippin (PIPPIN) | 0.5546 | -0.09 ↓ % | -3.63 ↓ % | -23.52 ↓ % | 554.65 Million Dollars | 38.07 Million Dollars | 0.4741974099 |
| 78 | Bonk (BONK) | 0.0000059882 | -0.93 ↓ % | 2.16 ↑ % | 1.96 ↑ % | 526.93 Million Dollars | 68.77 Million Dollars | 0.0000051196 |
| 79 | Decred (DCR) | 30.31 | -0.13 ↓ % | 2.54 ↑ % | 13.99 ↑ % | 524.44 Million Dollars | 7.47 Million Dollars | 25.91 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7637 | -0.93 ↓ % | 11.18 ↑ % | 29.49 ↑ % | 501.23 Million Dollars | 145.34 Million Dollars | 0.6529 |
| 81 | TrueUSD (TUSD) | 1.0005 | -0.02 ↓ % | 0.16 ↑ % | 0.17 ↑ % | 494.76 Million Dollars | 22.24 Million Dollars | 0.8554 |
| 82 | Sei (SEI) | 0.0692688099 | -0.29 ↓ % | 0.98 ↑ % | 3.60 ↑ % | 466.41 Million Dollars | 48.48 Million Dollars | 0.0592215768 |
| 83 | Stacks (STX) | 0.2565112514 | -0.75 ↓ % | 1.25 ↑ % | 8.25 ↑ % | 465.47 Million Dollars | 12.87 Million Dollars | 0.2193050639 |
| 84 | EURC (EURC) | 1.1698 | 0.00 ↓ % | -0.57 ↓ % | -0.75 ↓ % | 462.24 Million Dollars | 66.36 Million Dollars | 1.0001 |
| 85 | PancakeSwap (CAKE) | 1.3472 | -0.26 ↓ % | 3.30 ↑ % | 10.23 ↑ % | 445.06 Million Dollars | 42.39 Million Dollars | 1.1518 |
| 86 | Pudgy Penguins (PENGU) | 0.0070153840 | -0.91 ↓ % | 4.09 ↑ % | 10.70 ↑ % | 440.99 Million Dollars | 131.78 Million Dollars | 0.0059978236 |
| 87 | Dash (DASH) | 34.64 | -0.41 ↓ % | 8.14 ↑ % | 7.97 ↑ % | 436.89 Million Dollars | 92.20 Million Dollars | 29.62 |
| 88 | JUST (JST) | 0.0479103139 | -0.34 ↓ % | 0.23 ↑ % | 5.59 ↑ % | 422.33 Million Dollars | 27.52 Million Dollars | 0.0409610666 |
| 89 | Tezos (XTZ) | 0.3750677761 | -0.50 ↓ % | 1.66 ↑ % | 1.29 ↑ % | 403.99 Million Dollars | 17.25 Million Dollars | 0.3206653204 |
| 90 | Kite (KITE) | 0.2114378655 | -4.49 ↓ % | -15.62 ↓ % | -13.51 ↓ % | 380.59 Million Dollars | 143.44 Million Dollars | 0.1807694375 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.15 ↓ % | 0.07 ↑ % | 375.27 Million Dollars | 553.01 Million Dollars | 0.8544 |
| 92 | ether.fi (ETHFI) | 0.4994192041 | -1.01 ↓ % | -0.08 ↓ % | 10.48 ↑ % | 371.60 Million Dollars | 33.68 Million Dollars | 0.4269799468 |
| 93 | Curve DAO Token (CRV) | 0.2498011887 | -0.57 ↓ % | 3.38 ↑ % | 12.04 ↑ % | 367.13 Million Dollars | 70.04 Million Dollars | 0.2135682757 |
| 94 | Chiliz (CHZ) | 0.0344467912 | -1.40 ↓ % | 3.56 ↑ % | 1.21 ↑ % | 355.04 Million Dollars | 52.24 Million Dollars | 0.0294503875 |
| 95 | Gnosis (GNO) | 131.98 | -0.77 ↓ % | 4.72 ↑ % | 11.34 ↑ % | 348.35 Million Dollars | 2.86 Million Dollars | 112.84 |
| 96 | Kaia (KAIA) | 0.0551718499 | -0.54 ↓ % | 0.75 ↑ % | 3.31 ↑ % | 345.24 Million Dollars | 11.32 Million Dollars | 0.0471693386 |
| 97 | 0.1519493150 | -0.13 ↓ % | 0.63 ↑ % | -1.43 ↓ % | 343.55 Million Dollars | 104.49 Million Dollars | 0.1299095227 | |
| 98 | Lighter (LIT) | 1.3605 | -0.40 ↓ % | -0.12 ↓ % | -1.89 ↓ % | 340.12 Million Dollars | 35.77 Million Dollars | 1.1632 |
| 99 | BitTorrent [New] (BTT) | 0.0000003396 | -0.41 ↓ % | 0.47 ↑ % | 2.37 ↑ % | 335.17 Million Dollars | 10.04 Million Dollars | 0.0000002903 |
| 100 | APENFT (NFT) | 0.0000003349 | -0.28 ↓ % | 0.69 ↑ % | 0.12 ↑ % | 331.57 Million Dollars | 19.95 Million Dollars | 0.0000002863 |
