Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,173.66 | -1.01 ↓ % | 2.24 ↑ % | -5.17 ↓ % | 1,403.69 Billion Dollars | 42.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.12 | -2.25 ↓ % | 1.94 ↑ % | -7.36 ↓ % | 256.36 Billion Dollars | 22.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.11 Billion Dollars | 86.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.31 | -0.79 ↓ % | 1.76 ↑ % | -5.74 ↓ % | 87.45 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4163 | -0.87 ↓ % | 1.14 ↑ % | -4.25 ↓ % | 86.89 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.90 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.54 | -1.03 ↓ % | 2.56 ↑ % | -4.76 ↓ % | 51.23 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084521099 | -0.52 ↓ % | -1.29 ↓ % | 3.33 ↑ % | 29.23 Billion Dollars | 825.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924739143 | -1.40 ↓ % | 0.75 ↑ % | -7.76 ↓ % | 15.65 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.71 | -1.68 ↓ % | -1.41 ↓ % | -4.08 ↓ % | 9.68 Billion Dollars | 385.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.15 | 0.12 ↑ % | 2.47 ↑ % | 0.53 ↑ % | 9.59 Billion Dollars | 297.78 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2592471823 | -1.27 ↓ % | 1.11 ↑ % | -9.49 ↓ % | 9.36 Billion Dollars | 649.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.416 | 0.62 ↑ % | 2.08 ↑ % | 4.40 ↑ % | 8.67 Billion Dollars | 613.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.40 | 1.00 ↑ % | 3.64 ↑ % | -0.84 ↓ % | 6.65 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.999 | -1.38 ↓ % | 2.09 ↑ % | -7.67 ↓ % | 6.37 Billion Dollars | 753.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463092475 | -0.77 ↓ % | 1.76 ↑ % | -3.86 ↓ % | 5.57 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626943039 | -0.22 ↓ % | 1.67 ↑ % | -5.75 ↓ % | 5.37 Billion Dollars | 133.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 232.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.11 | -0.75 ↓ % | 1.52 ↑ % | -4.56 ↓ % | 4.24 Billion Dollars | 338.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.420 | -0.32 ↓ % | 3.17 ↑ % | -8.16 ↓ % | 4.07 Billion Dollars | 330.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924479719 | -0.34 ↓ % | 2.46 ↑ % | -6.06 ↓ % | 4.00 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.09 | -1.56 ↓ % | 2.30 ↑ % | -2.90 ↓ % | 3.72 Billion Dollars | 370.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9419 | -0.86 ↓ % | 1.66 ↑ % | -10.27 ↓ % | 3.67 Billion Dollars | 485.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060305 | 0.31 ↑ % | 3.98 ↑ % | -1.77 ↓ % | 3.55 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2997 | -0.05 ↓ % | 3.60 ↑ % | -2.41 ↓ % | 3.20 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755063415 | 0.11 ↑ % | 1.66 ↑ % | -5.00 ↓ % | 3.19 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.80 | 1.38 ↑ % | 3.86 ↑ % | -2.28 ↓ % | 3.04 Billion Dollars | 395.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979958815 | -0.23 ↓ % | 0.72 ↑ % | -6.78 ↓ % | 2.71 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,384.61 | -0.12 ↓ % | -2.08 ↓ % | -12.00 ↓ % | 2.48 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4645 | -1.03 ↓ % | 1.26 ↑ % | -8.30 ↓ % | 2.45 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7030 | -1.65 ↓ % | -3.81 ↓ % | -17.45 ↓ % | 2.30 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.568 | -1.41 ↓ % | 2.46 ↑ % | -12.55 ↓ % | 2.26 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,397.00 | -0.05 ↓ % | -1.66 ↓ % | -12.31 ↓ % | 2.21 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7152 | 0.37 ↑ % | 2.52 ↑ % | 4.07 ↑ % | 2.20 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1895315906 | -0.29 ↓ % | -0.50 ↓ % | -2.80 ↓ % | 1.86 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.35 | -0.28 ↓ % | -0.38 ↓ % | -14.10 ↓ % | 1.77 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.37 | -1.67 ↓ % | 1.71 ↑ % | -8.97 ↓ % | 1.68 Billion Dollars | 398.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3015 | -1.10 ↓ % | 1.19 ↑ % | -6.88 ↓ % | 1.68 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6682 | -1.18 ↓ % | -1.08 ↓ % | -7.68 ↓ % | 1.65 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700036847 | -1.89 ↓ % | -4.15 ↓ % | -3.20 ↓ % | 1.62 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033912 | -1.53 ↓ % | 2.00 ↑ % | -15.40 ↓ % | 1.40 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9884 | -0.35 ↓ % | -5.97 ↓ % | -9.38 ↓ % | 1.39 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.399 | -0.83 ↓ % | -0.68 ↓ % | -10.84 ↓ % | 1.32 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.377 | 0.12 ↑ % | 2.75 ↑ % | -5.72 ↓ % | 1.31 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2527920269 | -1.04 ↓ % | 1.33 ↑ % | -10.33 ↓ % | 1.23 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.16 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.088 | -1.42 ↓ % | 1.35 ↑ % | -4.45 ↓ % | 1.07 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947395565 | 0.41 ↑ % | 0.80 ↑ % | -6.39 ↓ % | 1.01 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0351688384 | -1.14 ↓ % | -4.56 ↓ % | 6.28 ↑ % | 960.26 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3114312356 | -2.04 ↓ % | -1.26 ↓ % | -18.51 ↓ % | 924.82 Million Dollars | 163.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8230 | -0.11 ↓ % | 2.27 ↑ % | -4.50 ↓ % | 910.19 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.45 | -1.95 ↓ % | -5.19 ↓ % | 4.77 ↑ % | 862.65 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6543 | -0.82 ↓ % | 0.83 ↑ % | -11.55 ↓ % | 858.17 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0954075368 | -2.40 ↓ % | -2.84 ↓ % | -17.53 ↓ % | 810.22 Million Dollars | 116.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476258008 | -0.22 ↓ % | 11.59 ↑ % | -6.54 ↓ % | 790.94 Million Dollars | 669.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0876846199 | -0.44 ↓ % | 1.32 ↑ % | -7.38 ↓ % | 779.69 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.727 | -0.51 ↓ % | 1.05 ↑ % | -8.93 ↓ % | 774.82 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.252 | -1.16 ↓ % | 1.72 ↑ % | -16.03 ↓ % | 756.05 Million Dollars | 168.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9407 | -1.32 ↓ % | 0.31 ↑ % | -4.56 ↓ % | 746.68 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081479096 | 0.01 ↑ % | 1.07 ↑ % | -7.65 ↓ % | 695.12 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6876 | -1.83 ↓ % | -0.73 ↓ % | -11.41 ↓ % | 681.78 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8875 | -0.78 ↓ % | 0.76 ↑ % | -5.41 ↓ % | 677.36 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318107590 | 0.63 ↑ % | 2.72 ↑ % | -4.80 ↓ % | 634.29 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.498 | -0.13 ↓ % | 16.87 ↑ % | 48.31 ↑ % | 627.85 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.012 | -0.05 ↓ % | 3.18 ↑ % | -7.52 ↓ % | 618.08 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070825567 | -0.39 ↓ % | 1.49 ↑ % | -7.08 ↓ % | 608.99 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018043594 | -1.75 ↓ % | 0.83 ↑ % | -13.77 ↓ % | 599.22 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8953 | -0.89 ↓ % | 1.37 ↑ % | -2.13 ↓ % | 578.50 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0949605364 | -1.18 ↓ % | 0.86 ↑ % | -11.80 ↓ % | 573.64 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0625663950 | 0.54 ↑ % | 2.18 ↑ % | 13.96 ↑ % | 551.53 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1563157397 | -0.48 ↓ % | 2.93 ↑ % | -8.13 ↓ % | 546.69 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.23 | -0.23 ↓ % | 0.50 ↑ % | 10.83 ↑ % | 533.66 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059215 | -0.52 ↓ % | 2.86 ↑ % | -8.98 ↓ % | 521.06 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0245318139 | -1.10 ↓ % | -5.08 ↓ % | -12.07 ↓ % | 518.24 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.30 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 82 | 0.2161998901 | -1.14 ↓ % | 2.16 ↑ % | -1.90 ↓ % | 488.61 Million Dollars | 135.50 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3976 | -0.94 ↓ % | 2.66 ↑ % | -7.46 ↓ % | 459.81 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6853 | -1.29 ↓ % | 2.99 ↑ % | -10.02 ↓ % | 449.78 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069761877 | -0.72 ↓ % | 2.41 ↑ % | -12.11 ↓ % | 438.53 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2404600294 | 0.04 ↑ % | 1.57 ↑ % | -7.11 ↓ % | 436.34 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.36 | 1.18 ↑ % | 8.07 ↑ % | -0.30 ↓ % | 434.36 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5406 | -1.41 ↓ % | -4.09 ↓ % | -6.14 ↓ % | 426.42 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1567 | 0.05 ↑ % | 0.10 ↑ % | 0.72 ↑ % | 425.19 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3885645665 | -1.11 ↓ % | 1.41 ↑ % | -1.22 ↓ % | 419.40 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0610423310 | -0.89 ↓ % | 1.18 ↑ % | -10.83 ↓ % | 418.41 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2267558362 | -0.62 ↓ % | 5.24 ↑ % | 8.86 ↑ % | 408.16 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.20 | -0.65 ↓ % | -2.89 ↓ % | -14.67 ↓ % | 402.12 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 385.61 Million Dollars | 352.22 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0355721052 | -0.25 ↓ % | 1.75 ↑ % | -9.58 ↓ % | 368.02 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186680684 | 0.93 ↑ % | 1.15 ↑ % | 13.08 ↑ % | 358.86 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.81 | -0.65 ↓ % | 0.99 ↑ % | -9.23 ↓ % | 337.34 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003340 | -0.08 ↓ % | 0.54 ↑ % | 0.05 ↑ % | 330.67 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2220380040 | -1.65 ↓ % | 1.23 ↑ % | -10.15 ↓ % | 327.89 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003315 | -0.39 ↓ % | 0.08 ↑ % | -5.09 ↓ % | 327.22 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
