Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,267.47 | 0.02 ↑ % | -5.42 ↓ % | -5.49 ↓ % | 1,683.84 Billion Dollars | 63.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,810.36 | -0.02 ↓ % | -6.58 ↓ % | -4.57 ↓ % | 339.19 Billion Dollars | 36.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.01 Billion Dollars | 124.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.75 | 0.11 ↑ % | -4.26 ↓ % | -2.71 ↓ % | 117.78 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8059 | 0.54 ↑ % | -5.43 ↓ % | -6.08 ↓ % | 109.90 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 70.29 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.45 | 0.43 ↑ % | -6.38 ↓ % | -8.29 ↓ % | 66.50 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944003537 | 0.25 ↑ % | -0.06 ↓ % | -4.18 ↓ % | 27.88 Billion Dollars | 707.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1168394012 | 0.46 ↑ % | -6.67 ↓ % | -5.62 ↓ % | 19.69 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3348807459 | 0.25 ↑ % | -6.53 ↓ % | -6.64 ↓ % | 12.07 Billion Dollars | 673.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 556.32 | 0.01 ↑ % | -5.71 ↓ % | -6.68 ↓ % | 11.12 Billion Dollars | 432.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.06 | -2.26 ↓ % | -5.62 ↓ % | 45.57 ↑ % | 9.38 Billion Dollars | 791.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.222 | 0.06 ↑ % | 0.11 ↑ % | 4.82 ↑ % | 8.50 Billion Dollars | 801.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 457.28 | 0.52 ↑ % | -2.82 ↓ % | -11.72 ↓ % | 8.44 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.10 | 0.31 ↑ % | -6.31 ↓ % | -9.22 ↓ % | 7.86 Billion Dollars | 504.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1758930294 | -1.06 ↓ % | 8.48 ↑ % | 22.10 ↑ % | 6.61 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 142.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1987022293 | 0.08 ↑ % | -5.05 ↓ % | -5.85 ↓ % | 6.44 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 351.78 | 0.75 ↑ % | -5.57 ↓ % | -3.15 ↓ % | 5.81 Billion Dollars | 442.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.98 | 0.32 ↑ % | -4.81 ↓ % | -2.68 ↓ % | 5.07 Billion Dollars | 436.24 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 5.05 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3165 | 0.28 ↑ % | -6.37 ↓ % | -11.75 ↓ % | 4.99 Billion Dollars | 979.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.01 | 0.00 ↓ % | -8.78 ↓ % | -9.38 ↓ % | 4.75 Billion Dollars | 500.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1011047762 | 0.52 ↑ % | -5.49 ↓ % | -6.37 ↓ % | 4.35 Billion Dollars | 172.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073440 | 0.00 ↓ % | -5.72 ↓ % | -5.87 ↓ % | 4.33 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1571941213 | 0.38 ↑ % | -4.01 ↓ % | -7.62 ↓ % | 4.20 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.81 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4573 | -0.09 ↓ % | -4.79 ↓ % | -5.41 ↓ % | 3.55 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0878598968 | 0.08 ↑ % | -3.04 ↓ % | -4.13 ↓ % | 3.50 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7371 | 0.25 ↑ % | -7.46 ↓ % | -9.70 ↓ % | 2.88 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.382 | 0.40 ↑ % | -9.14 ↓ % | -9.25 ↓ % | 2.78 Billion Dollars | 217.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8425 | 0.50 ↑ % | -8.16 ↓ % | -4.27 ↓ % | 2.74 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,380.12 | -0.53 ↓ % | -0.78 ↓ % | 8.88 ↑ % | 2.59 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.473 | 0.25 ↑ % | -2.95 ↓ % | -4.44 ↓ % | 2.43 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.40 | 0.13 ↑ % | -7.47 ↓ % | -7.40 ↓ % | 2.34 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,413.76 | -0.41 ↓ % | -0.51 ↓ % | 9.15 ↑ % | 2.30 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.78 | -0.23 ↓ % | -8.25 ↓ % | -6.24 ↓ % | 2.25 Billion Dollars | 460.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.38 | -0.09 ↓ % | -3.83 ↓ % | -0.82 ↓ % | 2.15 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047169 | 0.27 ↑ % | -5.79 ↓ % | -4.56 ↓ % | 1.95 Billion Dollars | 437.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5402 | 0.11 ↑ % | 0.18 ↑ % | -8.16 ↓ % | 1.94 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3753 | -0.03 ↓ % | -7.71 ↓ % | -8.78 ↓ % | 1.77 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.077 | 0.36 ↑ % | -4.43 ↓ % | -14.40 ↓ % | 1.69 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.81 | 0.31 ↑ % | -6.39 ↓ % | -6.24 ↓ % | 1.68 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6194 | 0.29 ↑ % | -7.13 ↓ % | 1.70 ↑ % | 1.59 Billion Dollars | 170.28 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3155466387 | 0.64 ↑ % | -8.38 ↓ % | -7.76 ↓ % | 1.54 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648595672 | 0.03 ↑ % | -3.28 ↓ % | -3.25 ↓ % | 1.49 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1631856483 | 0.47 ↑ % | -4.24 ↓ % | -11.41 ↓ % | 1.38 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.433 | 0.89 ↑ % | -7.93 ↓ % | -5.08 ↓ % | 1.37 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.29 | -0.24 ↓ % | -5.00 ↓ % | -4.07 ↓ % | 1.36 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4777495523 | 0.50 ↑ % | -21.50 ↓ % | 1.66 ↑ % | 1.33 Billion Dollars | 674.57 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1567960538 | -0.26 ↓ % | -9.35 ↓ % | -9.63 ↓ % | 1.25 Billion Dollars | 163.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1125612030 | 0.28 ↑ % | -5.01 ↓ % | -14.77 ↓ % | 1.19 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4888 | 0.37 ↑ % | -7.61 ↓ % | -3.22 ↓ % | 1.14 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9978 | -0.03 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.09 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.460 | 0.19 ↑ % | -4.76 ↓ % | -4.01 ↓ % | 1.09 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384353790 | 0.10 ↑ % | -3.48 ↓ % | -3.44 ↓ % | 1.04 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.129 | 0.11 ↑ % | -4.79 ↓ % | -8.77 ↓ % | 1.04 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1145813603 | -0.16 ↓ % | -5.94 ↓ % | -2.82 ↓ % | 1.02 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028100612 | -1.67 ↓ % | -9.23 ↓ % | 13.27 ↑ % | 994.76 Million Dollars | 334.33 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1583884785 | 0.12 ↑ % | -7.84 ↓ % | -10.24 ↓ % | 922.90 Million Dollars | 128.14 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.7571 | 0.75 ↑ % | -9.21 ↓ % | -12.56 ↓ % | 911.44 Million Dollars | 97.28 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.557 | -0.10 ↓ % | -4.30 ↓ % | -5.87 ↓ % | 911.40 Million Dollars | 200.84 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0543959658 | 0.56 ↑ % | -6.35 ↓ % | -4.83 ↓ % | 903.38 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1874 | 0.16 ↑ % | -7.43 ↓ % | -9.37 ↓ % | 879.66 Million Dollars | 149.92 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.60 | 0.28 ↑ % | -5.89 ↓ % | -9.46 ↓ % | 876.43 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.31 | -0.40 ↓ % | -9.80 ↓ % | -33.70 ↓ % | 868.57 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102295564 | -0.20 ↓ % | -3.87 ↓ % | -1.70 ↓ % | 849.60 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093837667 | -0.32 ↓ % | -8.29 ↓ % | -8.10 ↓ % | 806.86 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 758.50 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082089 | -0.19 ↓ % | -6.31 ↓ % | -8.31 ↓ % | 722.34 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0370366408 | 0.27 ↑ % | -3.94 ↓ % | -11.41 ↓ % | 706.93 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.49 | 1.33 ↑ % | -7.71 ↓ % | -14.08 ↓ % | 685.15 Million Dollars | 179.08 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9316 | 1.07 ↑ % | -8.88 ↓ % | -22.28 ↓ % | 675.11 Million Dollars | 146.17 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0994236422 | -0.23 ↓ % | -7.03 ↓ % | -6.86 ↓ % | 657.41 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1995099853 | -0.61 ↓ % | -6.61 ↓ % | 3.23 ↑ % | 647.19 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.075 | 3.47 ↑ % | 3.01 ↑ % | -4.37 ↓ % | 613.86 Million Dollars | 137.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7886 | 0.04 ↑ % | -6.15 ↓ % | -7.72 ↓ % | 596.46 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9054 | 0.10 ↑ % | -4.22 ↓ % | -2.96 ↓ % | 585.01 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091353672 | 0.01 ↑ % | -8.90 ↓ % | -7.07 ↓ % | 574.25 Million Dollars | 158.59 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5112 | 0.12 ↑ % | -5.28 ↓ % | -11.55 ↓ % | 548.89 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2700677708 | -0.14 ↓ % | -10.64 ↓ % | -11.76 ↓ % | 525.04 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2826244902 | 0.09 ↑ % | -6.17 ↓ % | -9.75 ↓ % | 512.85 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7698 | -0.72 ↓ % | -9.68 ↓ % | -8.02 ↓ % | 505.19 Million Dollars | 182.00 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.05 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.36 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 88 | 0.2132703677 | 0.11 ↑ % | -7.38 ↓ % | -9.41 ↓ % | 487.82 Million Dollars | 71.69 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0473571233 | 0.69 ↑ % | -16.38 ↓ % | -5.98 ↓ % | 485.21 Million Dollars | 161.27 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3295264840 | 0.51 ↑ % | -7.07 ↓ % | -8.06 ↓ % | 481.14 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.18 ↓ % | -0.14 ↓ % | 463.71 Million Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0263469702 | -1.46 ↓ % | 5.65 ↑ % | 37.50 ↑ % | 463.71 Million Dollars | 153.60 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1954 | -0.60 ↓ % | -1.47 ↓ % | -0.09 ↓ % | 452.63 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2118869614 | 0.05 ↑ % | -9.49 ↓ % | -14.45 ↓ % | 421.44 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1200023451 | 0.07 ↑ % | -4.97 ↓ % | -3.66 ↓ % | 416.58 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1964 | 0.05 ↑ % | 0.07 ↑ % | 1.89 ↑ % | 411.73 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.088 | 0.03 ↑ % | -9.21 ↓ % | -10.50 ↓ % | 408.69 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4775154708 | -0.45 ↓ % | -8.99 ↓ % | -8.49 ↓ % | 404.25 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5703 | 0.12 ↑ % | -8.60 ↓ % | -4.15 ↓ % | 398.88 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3440198416 | 0.69 ↑ % | -3.17 ↓ % | 3.39 ↑ % | 398.08 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
