Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,283.14 | 0.52 ↑ % | -5.31 ↓ % | -5.76 ↓ % | 1,684.15 Billion Dollars | 62.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,812.45 | 0.74 ↑ % | -6.50 ↓ % | -4.51 ↓ % | 339.45 Billion Dollars | 35.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 185.99 Billion Dollars | 122.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.85 | 0.38 ↑ % | -4.18 ↓ % | -2.87 ↓ % | 117.66 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7981 | 0.53 ↑ % | -5.95 ↓ % | -6.70 ↓ % | 109.42 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.31 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.01 | 0.15 ↑ % | -6.64 ↓ % | -8.97 ↓ % | 66.25 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2934564290 | 0.22 ↑ % | -0.06 ↓ % | -4.35 ↓ % | 27.79 Billion Dollars | 704.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1163690330 | 0.63 ↑ % | -6.89 ↓ % | -6.36 ↓ % | 19.61 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3342295177 | 0.89 ↑ % | -6.51 ↓ % | -7.16 ↓ % | 12.05 Billion Dollars | 663.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 556.65 | 0.21 ↑ % | -5.77 ↓ % | -7.02 ↓ % | 11.13 Billion Dollars | 424.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.88 | -1.46 ↓ % | -3.85 ↓ % | 48.69 ↑ % | 9.63 Billion Dollars | 789.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.217 | 0.60 ↑ % | 0.08 ↑ % | 2.74 ↑ % | 8.49 Billion Dollars | 787.32 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 456.00 | 0.15 ↑ % | -2.52 ↓ % | -12.72 ↓ % | 8.41 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.07 | 0.90 ↑ % | -6.36 ↓ % | -9.70 ↓ % | 7.84 Billion Dollars | 497.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1774143926 | 0.31 ↑ % | 7.31 ↑ % | 21.01 ↑ % | 6.67 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1986973430 | 0.65 ↑ % | -4.72 ↓ % | -6.37 ↓ % | 6.44 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 349.53 | 0.47 ↑ % | -6.82 ↓ % | -4.49 ↓ % | 5.77 Billion Dollars | 444.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.79 | 0.70 ↑ % | -4.99 ↓ % | -3.60 ↓ % | 5.05 Billion Dollars | 430.49 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 5.03 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3150 | 0.99 ↑ % | -6.31 ↓ % | -12.22 ↓ % | 4.99 Billion Dollars | 974.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.02 | 0.36 ↑ % | -8.38 ↓ % | -9.30 ↓ % | 4.75 Billion Dollars | 492.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073514 | 0.75 ↑ % | -5.52 ↓ % | -6.18 ↓ % | 4.33 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1006938803 | 0.51 ↑ % | -5.74 ↓ % | -7.04 ↓ % | 4.33 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1567501198 | 0.41 ↑ % | -4.53 ↓ % | -8.66 ↓ % | 4.19 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.81 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4605 | 0.46 ↑ % | -4.16 ↓ % | -5.54 ↓ % | 3.56 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0878507920 | 0.31 ↑ % | -3.06 ↓ % | -4.25 ↓ % | 3.50 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7351 | 0.49 ↑ % | -6.62 ↓ % | -10.19 ↓ % | 2.88 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.372 | 0.92 ↑ % | -9.22 ↓ % | -9.66 ↓ % | 2.78 Billion Dollars | 212.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8383 | 0.19 ↑ % | -8.19 ↓ % | -4.78 ↓ % | 2.73 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,408.56 | 1.66 ↑ % | 0.48 ↑ % | 9.86 ↑ % | 2.61 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.467 | 0.15 ↑ % | -3.25 ↓ % | -4.82 ↓ % | 2.42 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.37 | 0.76 ↑ % | -7.21 ↓ % | -7.77 ↓ % | 2.34 Billion Dollars | 157.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,434.70 | 1.66 ↑ % | 0.63 ↑ % | 10.07 ↑ % | 2.31 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.16 | 1.16 ↑ % | -7.82 ↓ % | -6.25 ↓ % | 2.25 Billion Dollars | 459.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.55 | 0.73 ↑ % | -3.94 ↓ % | -0.62 ↓ % | 2.15 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047054 | 0.82 ↑ % | -5.44 ↓ % | -5.35 ↓ % | 1.95 Billion Dollars | 432.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5395 | 0.55 ↑ % | -0.21 ↓ % | -6.45 ↓ % | 1.94 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3766 | 1.10 ↑ % | -6.96 ↓ % | -9.25 ↓ % | 1.77 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.072 | 0.90 ↑ % | -4.51 ↓ % | -14.97 ↓ % | 1.68 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.78 | 0.70 ↑ % | -6.27 ↓ % | -6.58 ↓ % | 1.68 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6185 | 0.95 ↑ % | -7.08 ↓ % | 0.93 ↑ % | 1.59 Billion Dollars | 169.83 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3137786684 | 1.21 ↑ % | -7.99 ↓ % | -8.09 ↓ % | 1.53 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647860914 | -0.09 ↓ % | -3.11 ↓ % | -3.54 ↓ % | 1.49 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.504 | -3.02 ↓ % | -6.14 ↓ % | -2.81 ↓ % | 1.38 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1626533856 | 0.32 ↑ % | -4.19 ↓ % | -11.49 ↓ % | 1.37 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.30 | 0.07 ↑ % | -4.74 ↓ % | -3.59 ↓ % | 1.36 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 151.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4759643312 | 0.66 ↑ % | -8.20 ↓ % | 0.87 ↑ % | 1.32 Billion Dollars | 794.86 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1574355433 | 1.12 ↑ % | -8.14 ↓ % | -9.65 ↓ % | 1.25 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1122638068 | 0.95 ↑ % | -4.75 ↓ % | -16.00 ↓ % | 1.19 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4846 | 0.81 ↑ % | -7.74 ↓ % | -4.24 ↓ % | 1.14 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9985 | 0.10 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.09 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.449 | 0.73 ↑ % | -4.87 ↓ % | -4.48 ↓ % | 1.09 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.129 | 0.98 ↑ % | -4.65 ↓ % | -9.32 ↓ % | 1.04 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0384195415 | 1.16 ↑ % | -3.20 ↓ % | -3.86 ↓ % | 1.04 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1149040243 | 0.72 ↑ % | -5.29 ↓ % | -2.80 ↓ % | 1.02 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028587016 | -1.36 ↓ % | -7.63 ↓ % | 14.12 ↑ % | 1.01 Billion Dollars | 339.02 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1582994613 | 1.05 ↑ % | -7.15 ↓ % | -10.17 ↓ % | 922.38 Million Dollars | 128.37 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.566 | 0.47 ↑ % | -3.73 ↓ % | -6.01 ↓ % | 913.20 Million Dollars | 199.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7463 | 0.57 ↑ % | -9.51 ↓ % | -13.80 ↓ % | 905.85 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0541055161 | 0.19 ↑ % | -6.69 ↓ % | -5.53 ↓ % | 898.55 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1876 | 0.88 ↑ % | -6.61 ↓ % | -9.65 ↓ % | 879.86 Million Dollars | 148.97 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.45 | 0.42 ↑ % | -6.02 ↓ % | -9.84 ↓ % | 874.67 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.27 | 0.56 ↑ % | -9.80 ↓ % | -31.71 ↓ % | 867.69 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102524558 | 0.13 ↑ % | -4.31 ↓ % | -1.06 ↓ % | 851.50 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0094214062 | 0.93 ↑ % | -7.19 ↓ % | -8.31 ↓ % | 810.10 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9983 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 758.59 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082042 | 0.70 ↑ % | -6.19 ↓ % | -9.12 ↓ % | 721.93 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0369319452 | 0.42 ↑ % | -4.03 ↓ % | -11.35 ↓ % | 704.93 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.89 | 0.38 ↑ % | -9.09 ↓ % | -16.28 ↓ % | 677.56 Million Dollars | 179.53 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9012 | -0.15 ↓ % | -10.35 ↓ % | -23.00 ↓ % | 664.45 Million Dollars | 142.51 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0997030451 | 0.61 ↑ % | -6.33 ↓ % | -6.84 ↓ % | 659.26 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2012038897 | 0.48 ↑ % | -4.80 ↓ % | 3.78 ↑ % | 652.68 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7906 | 0.31 ↑ % | -6.02 ↓ % | -7.62 ↓ % | 597.14 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 2.006 | 2.82 ↑ % | 0.17 ↑ % | -8.18 ↓ % | 593.46 Million Dollars | 131.60 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9030 | -0.04 ↓ % | -4.39 ↓ % | -3.22 ↓ % | 583.47 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091398751 | 0.80 ↑ % | -8.81 ↓ % | -7.69 ↓ % | 574.54 Million Dollars | 158.60 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5105 | 0.82 ↑ % | -5.65 ↓ % | -11.51 ↓ % | 548.13 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2704332325 | 1.65 ↑ % | -9.64 ↓ % | -11.99 ↓ % | 525.75 Million Dollars | 110.95 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2826913426 | 0.78 ↑ % | -5.64 ↓ % | -10.27 ↓ % | 512.97 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7750 | 1.14 ↑ % | -7.48 ↓ % | -7.20 ↓ % | 508.58 Million Dollars | 182.20 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.35 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 88 | 0.2131914112 | 0.96 ↑ % | -6.06 ↓ % | -9.95 ↓ % | 487.64 Million Dollars | 73.56 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0471069607 | 1.77 ↑ % | -18.48 ↓ % | -6.68 ↓ % | 482.64 Million Dollars | 160.55 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3283380759 | 0.09 ↑ % | -6.61 ↓ % | -8.20 ↓ % | 479.40 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0268792567 | -0.25 ↓ % | 11.45 ↑ % | 39.12 ↑ % | 473.07 Million Dollars | 154.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.19 ↓ % | -0.12 ↓ % | 463.77 Million Dollars | 8.77 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2051 | -0.12 ↓ % | -1.09 ↓ % | 0.27 ↑ % | 456.33 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2121198426 | 1.05 ↑ % | -8.82 ↓ % | -14.70 ↓ % | 421.90 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1201295922 | -2.52 ↓ % | -4.56 ↓ % | -4.07 ↓ % | 417.02 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1960 | 0.05 ↑ % | 0.10 ↑ % | 1.87 ↑ % | 411.57 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.094 | 0.93 ↑ % | -8.08 ↓ % | -10.58 ↓ % | 409.24 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6350 | 0.54 ↑ % | -12.41 ↓ % | -7.78 ↓ % | 408.74 Million Dollars | 158.03 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4798078125 | 1.18 ↑ % | -7.97 ↓ % | -8.25 ↓ % | 406.19 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5702 | 0.87 ↑ % | -7.92 ↓ % | -4.75 ↓ % | 398.84 Million Dollars | 40.92 Million Dollars | 0.0000000000 |