Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
84,267.47 0.02 % -5.42 % -5.49 % 1,683.84 Billion Dollars 63.67 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,810.36 -0.02 % -6.58 % -4.57 % 339.19 Billion Dollars 36.18 Billion Dollars 0.0000000000
3 0.9982 0.00 % -0.02 % -0.06 % 186.01 Billion Dollars 124.36 Billion Dollars 0.0000000000
4
BNB
(BNB)
863.75 0.11 % -4.26 % -2.71 % 117.78 Billion Dollars 3.94 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8059 0.54 % -5.43 % -6.08 % 109.90 Billion Dollars 4.56 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9996 -0.03 % 0.00 % 0.00 % 70.29 Billion Dollars 15.59 Billion Dollars 0.0000000000
7
Solana
(SOL)
117.45 0.43 % -6.38 % -8.29 % 66.50 Billion Dollars 5.97 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2944003537 0.25 % -0.06 % -4.18 % 27.88 Billion Dollars 707.86 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1168394012 0.46 % -6.67 % -5.62 % 19.69 Billion Dollars 1.67 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3348807459 0.25 % -6.53 % -6.64 % 12.07 Billion Dollars 673.87 Million Dollars 0.0000000000
11 556.32 0.01 % -5.71 % -6.68 % 11.12 Billion Dollars 432.59 Million Dollars 0.0000000000
12 31.06 -2.26 % -5.62 % 45.57 % 9.38 Billion Dollars 791.03 Million Dollars 0.0000000000
13 9.222 0.06 % 0.11 % 4.82 % 8.50 Billion Dollars 801.75 Thousand Dollar 0.0000000000
14
Monero
(XMR)
457.28 0.52 % -2.82 % -11.72 % 8.44 Billion Dollars 110.91 Million Dollars 0.0000000000
15
Chainlink
(LINK)
11.10 0.31 % -6.31 % -9.22 % 7.86 Billion Dollars 504.84 Million Dollars 0.0000000000
16
Canton
(CC)
0.1758930294 -1.06 % 8.48 % 22.10 % 6.61 Billion Dollars 32.78 Million Dollars 0.0000000000
17 0.9981 0.01 % -0.03 % -0.11 % 6.59 Billion Dollars 142.37 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1987022293 0.08 % -5.05 % -5.85 % 6.44 Billion Dollars 173.72 Million Dollars 0.0000000000
19
Zcash
(ZEC)
351.78 0.75 % -5.57 % -3.15 % 5.81 Billion Dollars 442.39 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9996 0.00 % 0.00 % 0.01 % 5.36 Billion Dollars 172.94 Million Dollars 0.0000000000
21
Litecoin
(LTC)
65.98 0.32 % -4.81 % -2.68 % 5.07 Billion Dollars 436.24 Million Dollars 0.0000000000
22 0.9992 0.01 % -0.02 % 0.05 % 5.05 Billion Dollars 2.23 Billion Dollars 0.0000000000
23
Sui
(SUI)
1.3165 0.28 % -6.37 % -11.75 % 4.99 Billion Dollars 979.87 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
11.01 0.00 % -8.78 % -9.38 % 4.75 Billion Dollars 500.15 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.1011047762 0.52 % -5.49 % -6.37 % 4.35 Billion Dollars 172.17 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000073440 0.00 % -5.72 % -5.87 % 4.33 Billion Dollars 134.01 Million Dollars 0.0000000000
27 0.1571941213 0.38 % -4.01 % -7.62 % 4.20 Billion Dollars 139.53 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.01 % 0.01 % 3.81 Billion Dollars 132.93 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.4573 -0.09 % -4.79 % -5.41 % 3.55 Billion Dollars 128.37 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0878598968 0.08 % -3.04 % -4.13 % 3.50 Billion Dollars 18.77 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.7371 0.25 % -7.46 % -9.70 % 2.88 Billion Dollars 160.67 Million Dollars 0.0000000000
32
Uniswap
(UNI)
4.382 0.40 % -9.14 % -9.25 % 2.78 Billion Dollars 217.13 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8425 0.50 % -8.16 % -4.27 % 2.74 Billion Dollars 72.19 Million Dollars 0.0000000000
34 5,380.12 -0.53 % -0.78 % 8.88 % 2.59 Billion Dollars 1.79 Billion Dollars 0.0000000000
35 3.473 0.25 % -2.95 % -4.44 % 2.43 Billion Dollars 25.96 Million Dollars 0.0000000000
36 220.40 0.13 % -7.47 % -7.40 % 2.34 Billion Dollars 157.98 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
5,413.76 -0.41 % -0.51 % 9.15 % 2.30 Billion Dollars 1.82 Billion Dollars 0.0000000000
38
Aave
(AAVE)
146.78 -0.23 % -8.25 % -6.24 % 2.25 Billion Dollars 460.90 Million Dollars 0.0000000000
39
OKB
(OKB)
102.38 -0.09 % -3.83 % -0.82 % 2.15 Billion Dollars 30.85 Million Dollars 0.0000000000
40
Pepe
(PEPE)
0.0000047169 0.27 % -5.79 % -4.56 % 1.95 Billion Dollars 437.83 Million Dollars 0.0000000000
41 1.5402 0.11 % 0.18 % -8.16 % 1.94 Billion Dollars 10.69 Million Dollars 0.0000000000
42 1.3753 -0.03 % -7.71 % -8.78 % 1.77 Billion Dollars 186.24 Million Dollars 0.0000000000
43 3.077 0.36 % -4.43 % -14.40 % 1.69 Billion Dollars 88.73 Million Dollars 0.0000000000
44 10.81 0.31 % -6.39 % -6.24 % 1.68 Billion Dollars 87.50 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6194 0.29 % -7.13 % 1.70 % 1.59 Billion Dollars 170.28 Million Dollars 0.0000000000
46 0.9996 -0.02 % 0.00 % 0.01 % 1.57 Billion Dollars 45.17 Million Dollars 0.0000000000
47
Ondo
(ONDO)
0.3155466387 0.64 % -8.38 % -7.76 % 1.54 Billion Dollars 85.19 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0648595672 0.03 % -3.28 % -3.25 % 1.49 Billion Dollars 28.10 Million Dollars 0.0000000000
49
Pi
(PI)
0.1631856483 0.47 % -4.24 % -11.41 % 1.38 Billion Dollars 17.69 Million Dollars 0.0000000000
50 5.433 0.89 % -7.93 % -5.08 % 1.37 Billion Dollars 12.86 Million Dollars 0.0000000000
51 10.29 -0.24 % -5.00 % -4.07 % 1.36 Billion Dollars 3.42 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9996 -0.01 % 0.02 % 0.01 % 1.34 Billion Dollars 152.54 Million Dollars 0.0000000000
53 0.4777495523 0.50 % -21.50 % 1.66 % 1.33 Billion Dollars 674.57 Million Dollars 0.0000000000
54
Ethena
(ENA)
0.1567960538 -0.26 % -9.35 % -9.63 % 1.25 Billion Dollars 163.13 Million Dollars 0.0000000000
55 0.1125612030 0.28 % -5.01 % -14.77 % 1.19 Billion Dollars 87.31 Million Dollars 0.0000000000
56
Aptos
(APT)
1.4888 0.37 % -7.61 % -3.22 % 1.14 Billion Dollars 97.88 Million Dollars 0.0000000000
57
USDD
(USDD)
0.9978 -0.03 % -0.04 % -0.12 % 1.09 Billion Dollars 3.34 Million Dollars 0.0000000000
58 9.460 0.19 % -4.76 % -4.01 % 1.09 Billion Dollars 4.53 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0384353790 0.10 % -3.48 % -3.44 % 1.04 Billion Dollars 29.82 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
2.129 0.11 % -4.79 % -8.77 % 1.04 Billion Dollars 55.36 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.1145813603 -0.16 % -5.94 % -2.82 % 1.02 Billion Dollars 67.80 Million Dollars 0.0000000000
62
Pump.fun
(PUMP)
0.0028100612 -1.67 % -9.23 % 13.27 % 994.76 Million Dollars 334.33 Million Dollars 0.0000000000
63
Arbitrum
(ARB)
0.1583884785 0.12 % -7.84 % -10.24 % 922.90 Million Dollars 128.14 Million Dollars 0.0000000000
64
Render
(RENDER)
1.7571 0.75 % -9.21 % -12.56 % 911.44 Million Dollars 97.28 Million Dollars 0.0000000000
65 4.557 -0.10 % -4.30 % -5.87 % 911.40 Million Dollars 200.84 Million Dollars 0.0000000000
66
Midnight
(NIGHT)
0.0543959658 0.56 % -6.35 % -4.83 % 903.38 Million Dollars 19.01 Million Dollars 0.0000000000
67
Filecoin
(FIL)
1.1874 0.16 % -7.43 % -9.37 % 879.66 Million Dollars 149.92 Million Dollars 0.0000000000
68
Quant
(QNT)
72.60 0.28 % -5.89 % -9.46 % 876.43 Million Dollars 19.79 Million Dollars 0.0000000000
69
River
(RIVER)
44.31 -0.40 % -9.80 % -33.70 % 868.57 Million Dollars 96.61 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0102295564 -0.20 % -3.87 % -1.70 % 849.60 Million Dollars 5.17 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0093837667 -0.32 % -8.29 % -8.10 % 806.86 Million Dollars 34.41 Million Dollars 0.0000000000
72 0.9982 -0.01 % -0.03 % -0.07 % 758.50 Million Dollars 56.10 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000082089 -0.19 % -6.31 % -8.31 % 722.34 Million Dollars 98.99 Million Dollars 0.0000000000
74 0.0370366408 0.27 % -3.94 % -11.41 % 706.93 Million Dollars 23.14 Million Dollars 0.0000000000
75
Dash
(DASH)
54.49 1.33 % -7.71 % -14.08 % 685.15 Million Dollars 179.08 Million Dollars 0.0000000000
76
Story
(IP)
1.9316 1.07 % -8.88 % -22.28 % 675.11 Million Dollars 146.17 Million Dollars 0.0000000000
77
Sei
(SEI)
0.0994236422 -0.23 % -7.03 % -6.86 % 657.41 Million Dollars 52.94 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1995099853 -0.61 % -6.61 % 3.23 % 647.19 Million Dollars 54.43 Million Dollars 0.0000000000
79 2.075 3.47 % 3.01 % -4.37 % 613.86 Million Dollars 137.98 Million Dollars 0.0000000000
80 1.7886 0.04 % -6.15 % -7.72 % 596.46 Million Dollars 55.86 Million Dollars 0.0000000000
81
Nexo
(NEXO)
0.9054 0.10 % -4.22 % -2.96 % 585.01 Million Dollars 10.95 Million Dollars 0.0000000000
82 0.0091353672 0.01 % -8.90 % -7.07 % 574.25 Million Dollars 158.59 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.5112 0.12 % -5.28 % -11.55 % 548.89 Million Dollars 25.58 Million Dollars 0.0000000000
84 0.2700677708 -0.14 % -10.64 % -11.76 % 525.04 Million Dollars 110.48 Million Dollars 0.0000000000
85
Stacks
(STX)
0.2826244902 0.09 % -6.17 % -9.75 % 512.85 Million Dollars 16.64 Million Dollars 0.0000000000
86 0.7698 -0.72 % -9.68 % -8.02 % 505.19 Million Dollars 182.00 Million Dollars 0.0000000000
87
TrueUSD
(TUSD)
0.9977 0.05 % -0.03 % -0.08 % 493.36 Million Dollars 16.70 Million Dollars 0.0000000000
88 0.2132703677 0.11 % -7.38 % -9.41 % 487.82 Million Dollars 71.69 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0473571233 0.69 % -16.38 % -5.98 % 485.21 Million Dollars 161.27 Million Dollars 0.0000000000
90 0.3295264840 0.51 % -7.07 % -8.06 % 481.14 Million Dollars 83.84 Million Dollars 0.0000000000
91 0.9969 -0.01 % -0.18 % -0.14 % 463.71 Million Dollars 9.24 Billion Dollars 0.0000000000
92
Stable
(STABLE)
0.0263469702 -1.46 % 5.65 % 37.50 % 463.71 Million Dollars 153.60 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.1954 -0.60 % -1.47 % -0.09 % 452.63 Million Dollars 24.21 Million Dollars 0.0000000000
94 0.2118869614 0.05 % -9.49 % -14.45 % 421.44 Million Dollars 23.14 Million Dollars 0.0000000000
95 0.1200023451 0.07 % -4.97 % -3.66 % 416.58 Million Dollars 21.31 Million Dollars 0.0000000000
96
EURC
(EURC)
1.1964 0.05 % 0.07 % 1.89 % 411.73 Million Dollars 66.44 Million Dollars 0.0000000000
97 4.088 0.03 % -9.21 % -10.50 % 408.69 Million Dollars 52.49 Million Dollars 0.0000000000
98
Lido DAO
(LDO)
0.4775154708 -0.45 % -8.99 % -8.49 % 404.25 Million Dollars 47.60 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.5703 0.12 % -8.60 % -4.15 % 398.88 Million Dollars 40.85 Million Dollars 0.0000000000
100 0.3440198416 0.69 % -3.17 % 3.39 % 398.08 Million Dollars 23.30 Million Dollars 0.0000000000