Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,556.87 | 0.33 ↑ % | 2.19 ↑ % | 1.81 ↑ % | 1,868.84 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,195.90 | 0.61 ↑ % | 3.13 ↑ % | -0.73 ↓ % | 385.73 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.81 Billion Dollars | 87.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.85 | 1.58 ↑ % | 3.20 ↑ % | 3.70 ↑ % | 128.62 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.105 | 0.58 ↑ % | 2.09 ↑ % | -6.18 ↓ % | 127.78 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.23 | 0.40 ↑ % | 1.80 ↑ % | 4.25 ↑ % | 80.95 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.60 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029918301 | 0.25 ↑ % | 1.43 ↑ % | 3.83 ↑ % | 28.69 Billion Dollars | 559.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1430855860 | 0.70 ↑ % | 3.83 ↑ % | -1.48 ↓ % | 24.08 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4058819521 | 0.08 ↑ % | 3.32 ↑ % | -0.24 ↓ % | 14.59 Billion Dollars | 638.56 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 664.83 | 0.16 ↑ % | 12.58 ↑ % | 51.60 ↑ % | 12.26 Billion Dollars | 485.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.25 | -0.01 ↓ % | -1.18 ↓ % | -2.79 ↓ % | 12.21 Billion Dollars | 636.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.39 ↑ % | 3.53 ↑ % | -0.25 ↓ % | 9.63 Billion Dollars | 379.95 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.65 | 0.33 ↑ % | 4.64 ↑ % | -7.93 ↓ % | 8.36 Billion Dollars | 201.93 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.054 | 0.05 ↑ % | 0.15 ↑ % | 1.67 ↑ % | 8.34 Billion Dollars | 754.96 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2305909015 | 0.09 ↑ % | 4.60 ↑ % | -2.79 ↓ % | 7.47 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8243 | 0.37 ↑ % | 2.08 ↑ % | -1.19 ↓ % | 6.92 Billion Dollars | 762.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.96 | -0.12 ↓ % | -3.56 ↓ % | -21.84 ↓ % | 6.41 Billion Dollars | 646.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.48 | -0.11 ↓ % | 6.01 ↑ % | -0.13 ↓ % | 6.23 Billion Dollars | 506.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.00 | -1.22 ↓ % | -0.09 ↓ % | -7.60 ↓ % | 5.83 Billion Dollars | 753.64 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1462013022 | 0.75 ↑ % | -0.11 ↓ % | 4.44 ↑ % | 5.46 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087666 | 0.05 ↑ % | 3.54 ↑ % | -2.28 ↓ % | 5.17 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1189703238 | -0.20 ↓ % | 2.46 ↑ % | -5.65 ↓ % | 5.09 Billion Dollars | 178.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1788046271 | 0.24 ↑ % | 6.52 ↑ % | 4.85 ↑ % | 4.78 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7655 | 0.59 ↑ % | 1.51 ↑ % | -5.45 ↓ % | 4.27 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011700114 | 0.32 ↑ % | 1.79 ↑ % | -4.89 ↓ % | 3.91 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.239 | 0.41 ↑ % | 8.35 ↑ % | 4.11 ↑ % | 3.70 Billion Dollars | 239.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.574 | 0.53 ↑ % | 4.39 ↑ % | -5.60 ↓ % | 3.54 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9630 | 0.13 ↑ % | 1.67 ↑ % | -11.24 ↓ % | 3.13 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.25 | 1.45 ↑ % | 3.12 ↑ % | 3.53 ↑ % | 3.07 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.11 | 0.93 ↑ % | 5.86 ↑ % | 2.35 ↑ % | 2.67 Billion Dollars | 389.68 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060320 | 0.17 ↑ % | 3.10 ↑ % | -8.11 ↓ % | 2.54 Billion Dollars | 562.94 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.566 | 0.07 ↑ % | 1.24 ↑ % | 0.49 ↑ % | 2.49 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.35 | 0.39 ↑ % | 4.95 ↑ % | 2.95 ↑ % | 2.44 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8338 | 0.56 ↑ % | 8.71 ↑ % | 4.94 ↑ % | 2.36 Billion Dollars | 270.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6234 | -0.22 ↓ % | -2.70 ↓ % | -0.65 ↓ % | 2.04 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | -0.22 ↓ % | 5.61 ↑ % | 0.23 ↑ % | 2.01 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.492 | -0.54 ↓ % | 11.19 ↑ % | 6.98 ↑ % | 1.91 Billion Dollars | 209.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.25 | -0.23 ↓ % | -0.33 ↓ % | 2.52 ↑ % | 1.88 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7198 | 0.44 ↑ % | 4.62 ↑ % | -4.45 ↓ % | 1.80 Billion Dollars | 188.21 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2252396411 | 1.62 ↑ % | 2.72 ↑ % | -8.07 ↓ % | 1.79 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,605.68 | -0.21 ↓ % | -0.22 ↓ % | 2.33 ↑ % | 1.76 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076439481 | 0.09 ↑ % | 0.50 ↑ % | -0.77 ↓ % | 1.74 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1575874418 | 1.14 ↑ % | 3.39 ↑ % | 25.38 ↑ % | 1.66 Billion Dollars | 212.80 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6007 | -0.42 ↓ % | 7.10 ↑ % | -2.68 ↓ % | 1.64 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.132 | -0.43 ↓ % | 2.54 ↑ % | 27.04 ↑ % | 1.54 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.30 | 0.09 ↑ % | 3.20 ↑ % | -1.80 ↓ % | 1.49 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9235 | -0.66 ↓ % | 9.04 ↑ % | 1.29 ↑ % | 1.47 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593445554 | 0.34 ↑ % | 7.81 ↑ % | -6.12 ↓ % | 1.36 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478347496 | 0.09 ↑ % | 2.18 ↑ % | -4.26 ↓ % | 1.30 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.708 | -7.02 ↓ % | 31.61 ↑ % | 83.77 ↑ % | 1.29 Billion Dollars | 593.94 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4066428011 | 0.33 ↑ % | 3.74 ↑ % | -7.82 ↓ % | 1.28 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.608 | -0.04 ↓ % | 3.72 ↑ % | 8.40 ↑ % | 1.27 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2168550128 | 0.90 ↑ % | 7.31 ↑ % | 1.03 ↑ % | 1.24 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.385 | 0.24 ↑ % | -0.31 ↓ % | 1.88 ↑ % | 1.24 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.50 | 1.43 ↑ % | 2.00 ↑ % | 0.30 ↑ % | 1.21 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1360730781 | 0.08 ↑ % | 4.13 ↑ % | -1.63 ↓ % | 1.20 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5348 | -0.75 ↓ % | 5.94 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.551 | -0.17 ↓ % | 3.27 ↑ % | 2.92 ↑ % | 1.11 Billion Dollars | 204.53 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661492387 | 0.14 ↑ % | -1.25 ↓ % | -13.42 ↓ % | 1.10 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119556311 | 0.10 ↑ % | 4.97 ↑ % | -3.83 ↓ % | 1.03 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107618 | 0.65 ↑ % | 4.18 ↑ % | -7.07 ↓ % | 946.99 Million Dollars | 146.43 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114171517 | 0.36 ↑ % | 3.24 ↑ % | -7.58 ↓ % | 944.66 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 938.79 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026224537 | 1.28 ↑ % | 2.38 ↑ % | 10.52 ↑ % | 928.35 Million Dollars | 270.92 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.18 | -0.42 ↓ % | 2.50 ↑ % | -2.64 ↓ % | 907.63 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464773943 | 0.72 ↑ % | -1.11 ↓ % | -10.53 ↓ % | 887.00 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1244414070 | 0.02 ↑ % | 3.73 ↑ % | -3.02 ↓ % | 807.76 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0126235330 | 0.40 ↑ % | 6.14 ↑ % | 0.88 ↑ % | 793.52 Million Dollars | 210.68 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3922229560 | -0.31 ↓ % | 0.95 ↑ % | 7.92 ↑ % | 711.73 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.85 | -0.88 ↓ % | 47.32 ↑ % | 28.21 ↑ % | 701.08 Million Dollars | 845.91 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3601574796 | 2.36 ↑ % | 15.62 ↑ % | 13.02 ↑ % | 700.18 Million Dollars | 147.56 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2172630620 | 0.09 ↑ % | 3.96 ↑ % | -2.49 ↓ % | 693.16 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.017 | 1.03 ↑ % | 3.44 ↑ % | 2.43 ↑ % | 675.24 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0136 | 0.33 ↑ % | -0.31 ↓ % | -7.23 ↓ % | 665.05 Million Dollars | 149.18 Million Dollars | 0.0000000000 |
| 82 | 0.2849707820 | 0.05 ↑ % | 0.30 ↑ % | -2.15 ↓ % | 658.89 Million Dollars | 80.87 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9756 | 0.20 ↑ % | 1.00 ↑ % | 0.73 ↑ % | 630.39 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5834 | -0.24 ↓ % | 4.69 ↑ % | 0.10 ↑ % | 625.32 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4237578504 | 0.42 ↑ % | 8.25 ↑ % | 1.82 ↑ % | 616.52 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2839186786 | 0.49 ↑ % | 7.66 ↑ % | 0.15 ↑ % | 564.71 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6043 | 0.19 ↑ % | 3.75 ↑ % | -0.38 ↓ % | 562.63 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.482 | 0.58 ↑ % | 8.33 ↑ % | 1.95 ↑ % | 548.05 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0534682294 | -0.12 ↓ % | 9.28 ↑ % | 23.75 ↑ % | 546.18 Million Dollars | 179.39 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6343 | 0.72 ↑ % | 3.70 ↑ % | -1.15 ↓ % | 536.99 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.6075 | 2.12 ↑ % | 13.09 ↑ % | 6.20 ↑ % | 526.35 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5740 | 0.27 ↑ % | 0.07 ↑ % | -0.77 ↓ % | 522.66 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.054 | -2.66 ↓ % | -9.25 ↓ % | -33.35 ↓ % | 513.47 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7760 | 0.61 ↑ % | 6.38 ↑ % | -0.35 ↓ % | 508.10 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3376 | 0.17 ↑ % | 4.00 ↑ % | 8.73 ↑ % | 506.13 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000521695 | 0.21 ↑ % | 2.63 ↑ % | -6.87 ↓ % | 497.68 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.11 ↑ % | 0.13 ↑ % | 494.60 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.06 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 459.61 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427391198 | 0.17 ↑ % | 3.01 ↑ % | 4.27 ↑ % | 456.20 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
