Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,649.56 | 0.17 ↑ % | 2.73 ↑ % | -0.70 ↓ % | 1,849.29 Billion Dollars | 64.83 Billion Dollars | 79,619.79 |
| 2 | Ethereum (ETH) | 3,322.55 | 0.09 ↑ % | 6.66 ↑ % | 8.49 ↑ % | 401.02 Billion Dollars | 31.22 Billion Dollars | 2,855.29 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 185.73 Billion Dollars | 107.25 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.085 | -0.06 ↓ % | 1.71 ↑ % | -5.19 ↓ % | 125.78 Billion Dollars | 3.68 Billion Dollars | 1.7916 |
| 5 | BNB (BNB) | 893.61 | 0.08 ↑ % | 0.66 ↑ % | -0.60 ↓ % | 123.08 Billion Dollars | 2.49 Billion Dollars | 767.93 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.45 Billion Dollars | 13.85 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 139.12 | 0.03 ↑ % | 4.94 ↑ % | -2.28 ↓ % | 78.11 Billion Dollars | 6.08 Billion Dollars | 119.55 |
| 8 | TRON (TRX) | 0.2798600020 | 0.01 ↑ % | -0.39 ↓ % | 0.03 ↑ % | 26.50 Billion Dollars | 598.06 Million Dollars | 0.2405018906 |
| 9 | Dogecoin (DOGE) | 0.1466771342 | -0.05 ↓ % | 4.72 ↑ % | -2.48 ↓ % | 22.31 Billion Dollars | 1.67 Billion Dollars | 0.1260491954 |
| 10 | Cardano (ADA) | 0.4627029988 | -0.22 ↓ % | 8.54 ↑ % | 4.20 ↑ % | 16.61 Billion Dollars | 1.44 Billion Dollars | 0.3976307625 |
| 11 | Bitcoin Cash (BCH) | 567.73 | 0.23 ↑ % | -1.12 ↓ % | -3.08 ↓ % | 11.33 Billion Dollars | 526.40 Million Dollars | 487.88 |
| 12 | Chainlink (LINK) | 14.19 | 0.10 ↑ % | 3.46 ↑ % | -0.68 ↓ % | 9.89 Billion Dollars | 712.20 Million Dollars | 12.19 |
| 13 | Hyperliquid (HYPE) | 28.96 | -0.31 ↓ % | 4.36 ↑ % | -15.55 ↓ % | 9.75 Billion Dollars | 351.44 Million Dollars | 24.88 |
| 14 | UNUS SED LEO (LEO) | 9.549 | 0.20 ↑ % | -0.98 ↓ % | 1.98 ↑ % | 8.80 Billion Dollars | 1.09 Million Dollars | 8.206 |
| 15 | Stellar (XLM) | 0.2516598665 | -0.37 ↓ % | 5.30 ↑ % | -2.76 ↓ % | 8.14 Billion Dollars | 172.58 Million Dollars | 0.2162676811 |
| 16 | Monero (XMR) | 396.30 | 0.34 ↑ % | 5.57 ↑ % | -2.02 ↓ % | 7.31 Billion Dollars | 190.89 Million Dollars | 340.57 |
| 17 | Zcash (ZEC) | 440.60 | -0.93 ↓ % | 5.95 ↑ % | 31.68 ↑ % | 7.24 Billion Dollars | 1.08 Billion Dollars | 378.64 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.59 Billion Dollars | 205.42 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.28 | -0.18 ↓ % | 1.60 ↑ % | -0.79 ↓ % | 6.46 Billion Dollars | 523.59 Million Dollars | 72.43 |
| 20 | Avalanche (AVAX) | 14.60 | 0.09 ↑ % | 7.14 ↑ % | 3.41 ↑ % | 6.27 Billion Dollars | 454.03 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6328 | -0.37 ↓ % | 2.77 ↑ % | -5.86 ↓ % | 6.10 Billion Dollars | 882.78 Million Dollars | 1.4032 |
| 22 | Hedera (HBAR) | 0.1368144724 | -0.14 ↓ % | 2.86 ↑ % | -8.05 ↓ % | 5.81 Billion Dollars | 178.85 Million Dollars | 0.1175735690 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.35 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085681 | -0.33 ↓ % | 0.95 ↑ % | -1.63 ↓ % | 5.05 Billion Dollars | 149.58 Million Dollars | 0.0000073631 |
| 25 | World Liberty Financial (WLFI) | 0.1531097461 | -0.42 ↓ % | 2.16 ↑ % | -6.49 ↓ % | 4.09 Billion Dollars | 124.87 Million Dollars | 0.1315771569 |
| 26 | Toncoin (TON) | 1.6417 | -0.19 ↓ % | 1.58 ↑ % | 2.79 ↑ % | 4.02 Billion Dollars | 91.07 Million Dollars | 1.4108 |
| 27 | Cronos (CRO) | 0.1051735986 | -0.04 ↓ % | 1.93 ↑ % | -4.64 ↓ % | 3.93 Billion Dollars | 17.02 Million Dollars | 0.0903825096 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.84 Billion Dollars | 59.85 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1573 | -0.25 ↓ % | 4.70 ↑ % | 10.20 ↑ % | 3.76 Billion Dollars | 177.02 Million Dollars | 0.9945 |
| 30 | Polkadot (DOT) | 2.227 | -0.05 ↓ % | 5.84 ↑ % | -3.26 ↓ % | 3.66 Billion Dollars | 246.26 Million Dollars | 1.9136 |
| 31 | Uniswap (UNI) | 5.628 | -0.33 ↓ % | 2.96 ↑ % | -7.66 ↓ % | 3.55 Billion Dollars | 256.73 Million Dollars | 4.836 |
| 32 | Bittensor (TAO) | 301.02 | 1.17 ↑ % | 2.88 ↑ % | 5.38 ↑ % | 3.15 Billion Dollars | 192.82 Million Dollars | 258.69 |
| 33 | Aave (AAVE) | 199.49 | -0.03 ↓ % | 5.84 ↑ % | 3.71 ↑ % | 3.05 Billion Dollars | 493.01 Million Dollars | 171.43 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 319.89 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0745352969 | -0.65 ↓ % | 0.84 ↑ % | -0.84 ↓ % | 2.68 Billion Dollars | 16.65 Million Dollars | 0.0640530254 |
| 36 | Bitget Token (BGB) | 3.600 | -0.02 ↓ % | 1.27 ↑ % | -1.61 ↓ % | 2.51 Billion Dollars | 98.47 Million Dollars | 3.093 |
| 37 | OKB (OKB) | 117.44 | 0.07 ↑ % | 7.28 ↑ % | 9.46 ↑ % | 2.47 Billion Dollars | 63.47 Million Dollars | 100.93 |
| 38 | NEAR Protocol (NEAR) | 1.7824 | -0.36 ↓ % | 3.68 ↑ % | -2.16 ↓ % | 2.29 Billion Dollars | 199.90 Million Dollars | 1.5317 |
| 39 | Aster (ASTER) | 0.9607 | -0.30 ↓ % | 3.41 ↑ % | -10.12 ↓ % | 2.13 Billion Dollars | 278.49 Million Dollars | 0.8256 |
| 40 | Ethereum Classic (ETC) | 13.69 | -0.14 ↓ % | 2.92 ↑ % | -1.12 ↓ % | 2.12 Billion Dollars | 80.12 Million Dollars | 11.77 |
| 41 | Ethena (ENA) | 0.2739593466 | -0.45 ↓ % | 2.71 ↑ % | -0.14 ↓ % | 2.11 Billion Dollars | 283.87 Million Dollars | 0.2354310739 |
| 42 | Pepe (PEPE) | 0.0000047827 | -0.27 ↓ % | 4.41 ↑ % | 2.01 ↑ % | 2.01 Billion Dollars | 483.55 Million Dollars | 0.0000041101 |
| 43 | Internet Computer (ICP) | 3.548 | -0.64 ↓ % | 5.85 ↑ % | -6.18 ↓ % | 1.93 Billion Dollars | 116.78 Million Dollars | 3.049 |
| 44 | MemeCore (M) | 1.5023 | 1.96 ↑ % | 14.47 ↑ % | 13.06 ↑ % | 1.87 Billion Dollars | 20.39 Million Dollars | 1.2910 |
| 45 | Pi (PI) | 0.2179285479 | 0.24 ↑ % | -0.57 ↓ % | -7.63 ↓ % | 1.82 Billion Dollars | 18.05 Million Dollars | 0.1872801665 |
| 46 | Tether Gold (XAUt) | 4,205.57 | -0.08 ↓ % | 0.54 ↑ % | 0.08 ↑ % | 1.59 Billion Dollars | 16.43 Billion Dollars | 3,614.12 |
| 47 | Ondo (ONDO) | 0.4982700496 | -0.40 ↓ % | 5.07 ↑ % | -3.16 ↓ % | 1.57 Billion Dollars | 97.79 Million Dollars | 0.4281958412 |
| 48 | Worldcoin (WLD) | 0.6360 | 0.31 ↑ % | 6.28 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 121.42 Million Dollars | 0.5465 |
| 49 | PAX Gold (PAXG) | 4,212.53 | -0.07 ↓ % | 0.45 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 94.13 Million Dollars | 3,620.10 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 23.92 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.03 ↓ % | 4.31 ↑ % | 3.67 ↑ % | 1.37 Billion Dollars | 6.10 Million Dollars | 9.111 |
| 52 | Kaspa (KAS) | 0.0506971087 | 0.14 ↑ % | -0.22 ↓ % | -10.54 ↓ % | 1.37 Billion Dollars | 52.27 Million Dollars | 0.0435673209 |
| 53 | Aptos (APT) | 1.8312 | -0.33 ↓ % | 4.56 ↑ % | -8.18 ↓ % | 1.35 Billion Dollars | 134.97 Million Dollars | 1.5737 |
| 54 | POL (prev. MATIC) (POL) | 0.1253936001 | 0.18 ↑ % | 2.64 ↑ % | -3.57 ↓ % | 1.32 Billion Dollars | 87.54 Million Dollars | 0.1077588712 |
| 55 | Sky (SKY) | 0.0555121645 | 0.35 ↑ % | 3.16 ↑ % | -2.62 ↓ % | 1.27 Billion Dollars | 17.54 Million Dollars | 0.0477052113 |
| 56 | Arbitrum (ARB) | 0.2187450460 | -0.35 ↓ % | 3.41 ↑ % | 0.92 ↑ % | 1.23 Billion Dollars | 148.64 Million Dollars | 0.1879818365 |
| 57 | Algorand (ALGO) | 0.1360722562 | -0.22 ↓ % | 2.51 ↑ % | -3.67 ↓ % | 1.20 Billion Dollars | 43.63 Million Dollars | 0.1169357345 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.872 | -0.15 ↓ % | 3.83 ↑ % | -3.01 ↓ % | 1.17 Billion Dollars | 337.90 Million Dollars | 5.047 |
| 59 | Cosmos (ATOM) | 2.288 | 0.03 ↑ % | 3.62 ↑ % | -4.33 ↓ % | 1.10 Billion Dollars | 64.22 Million Dollars | 1.9665 |
| 60 | Filecoin (FIL) | 1.5089 | -0.49 ↓ % | 1.61 ↑ % | -4.35 ↓ % | 1.09 Billion Dollars | 154.83 Million Dollars | 1.2967 |
| 61 | VeChain (VET) | 0.0125999733 | 0.07 ↑ % | 1.24 ↑ % | -6.17 ↓ % | 1.08 Billion Dollars | 30.45 Million Dollars | 0.0108279761 |
| 62 | Pump.fun (PUMP) | 0.0030364207 | -0.12 ↓ % | 1.28 ↑ % | -8.37 ↓ % | 1.07 Billion Dollars | 126.31 Million Dollars | 0.0026093937 |
| 63 | Flare (FLR) | 0.0130408455 | 0.13 ↑ % | 0.61 ↑ % | -7.61 ↓ % | 1.05 Billion Dollars | 6.35 Million Dollars | 0.0112068462 |
| 64 | Quant (QNT) | 86.53 | -0.17 ↓ % | -0.09 ↓ % | -9.90 ↓ % | 1.04 Billion Dollars | 21.01 Million Dollars | 74.36 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 67.85 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0496307240 | 0.30 ↑ % | 2.79 ↑ % | -5.32 ↓ % | 919.29 Million Dollars | 33.69 Million Dollars | 0.0426509071 |
| 67 | Sei (SEI) | 0.1388706989 | -0.33 ↓ % | 6.79 ↑ % | -0.81 ↓ % | 884.61 Million Dollars | 69.93 Million Dollars | 0.1193406181 |
| 68 | Render (RENDER) | 1.6782 | -0.01 ↓ % | 3.51 ↑ % | -3.73 ↓ % | 870.27 Million Dollars | 46.86 Million Dollars | 1.4422 |
| 69 | GateToken (GT) | 10.58 | 0.24 ↑ % | 2.33 ↑ % | -0.07 ↓ % | 849.76 Million Dollars | 4.54 Million Dollars | 9.096 |
| 70 | Bonk (BONK) | 0.0000097590 | -0.95 ↓ % | 5.03 ↑ % | -1.70 ↓ % | 807.15 Million Dollars | 120.79 Million Dollars | 0.0000083865 |
| 71 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 804.86 Million Dollars | 4.77 Billion Dollars | 0.8581 |
| 72 | PancakeSwap (CAKE) | 2.350 | -0.10 ↓ % | 2.12 ↑ % | -3.30 ↓ % | 791.15 Million Dollars | 58.59 Million Dollars | 2.020 |
| 73 | Pudgy Penguins (PENGU) | 0.0124297433 | -0.59 ↓ % | 9.31 ↑ % | 0.67 ↑ % | 781.34 Million Dollars | 314.57 Million Dollars | 0.0106816864 |
| 74 | MYX Finance (MYX) | 3.029 | 0.92 ↑ % | 6.92 ↑ % | -8.43 ↓ % | 761.63 Million Dollars | 32.03 Million Dollars | 2.603 |
| 75 | Jupiter (JUP) | 0.2328516304 | 0.35 ↑ % | 5.21 ↑ % | -8.10 ↓ % | 730.44 Million Dollars | 34.77 Million Dollars | 0.2001045414 |
| 76 | Story (IP) | 2.163 | -0.33 ↓ % | 3.16 ↑ % | -8.04 ↓ % | 718.49 Million Dollars | 33.58 Million Dollars | 1.8590 |
| 77 | Nexo (NEXO) | 0.9920 | 0.44 ↑ % | 2.22 ↑ % | 0.99 ↑ % | 641.00 Million Dollars | 8.28 Million Dollars | 0.8525 |
| 78 | Dash (DASH) | 50.64 | -0.92 ↓ % | 4.09 ↑ % | 5.53 ↑ % | 633.69 Million Dollars | 219.76 Million Dollars | 43.52 |
| 79 | Optimism (OP) | 0.3340996779 | -0.33 ↓ % | 5.76 ↑ % | 3.76 ↑ % | 633.64 Million Dollars | 84.88 Million Dollars | 0.2871135697 |
| 80 | SPX6900 (SPX) | 0.6534 | 0.94 ↑ % | 2.58 ↑ % | -8.07 ↓ % | 608.29 Million Dollars | 28.10 Million Dollars | 0.5615 |
| 81 | 0.2618101940 | 0.11 ↑ % | 9.78 ↑ % | -0.74 ↓ % | 605.33 Million Dollars | 119.14 Million Dollars | 0.2249905173 | |
| 82 | Aerodrome Finance (AERO) | 0.6643 | 0.05 ↑ % | 1.71 ↑ % | -1.97 ↓ % | 600.23 Million Dollars | 25.94 Million Dollars | 0.5709 |
| 83 | Immutable (IMX) | 0.2968824260 | -0.25 ↓ % | 4.36 ↑ % | -6.25 ↓ % | 590.49 Million Dollars | 22.37 Million Dollars | 0.2551303660 |
| 84 | Curve DAO Token (CRV) | 0.4080321083 | -0.27 ↓ % | 5.50 ↑ % | 4.05 ↑ % | 579.93 Million Dollars | 73.01 Million Dollars | 0.3506485127 |
| 85 | Stacks (STX) | 0.3141357556 | -0.16 ↓ % | 5.65 ↑ % | -0.36 ↓ % | 570.03 Million Dollars | 18.21 Million Dollars | 0.2699572736 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8678 | -0.41 ↓ % | 3.07 ↑ % | -10.31 ↓ % | 569.37 Million Dollars | 97.51 Million Dollars | 0.7458 |
| 87 | Injective (INJ) | 5.669 | -0.36 ↓ % | 2.40 ↑ % | -3.42 ↓ % | 566.73 Million Dollars | 80.35 Million Dollars | 4.872 |
| 88 | Lido DAO (LDO) | 0.6295 | -0.13 ↓ % | 5.43 ↑ % | -0.20 ↓ % | 562.50 Million Dollars | 102.67 Million Dollars | 0.5410 |
| 90 | Starknet (STRK) | 0.1121464426 | 0.05 ↑ % | 3.49 ↑ % | -11.54 ↓ % | 538.47 Million Dollars | 77.02 Million Dollars | 0.0963747277 |
| 89 | Tezos (XTZ) | 0.5047 | -0.61 ↓ % | 4.44 ↑ % | 0.88 ↑ % | 539.10 Million Dollars | 22.37 Million Dollars | 0.4337194656 |
| 91 | ether.fi (ETHFI) | 0.8753 | 0.21 ↑ % | 5.87 ↑ % | 5.12 ↑ % | 532.78 Million Dollars | 49.28 Million Dollars | 0.7522 |
| 92 | Celestia (TIA) | 0.6132 | -0.61 ↓ % | 5.93 ↑ % | -0.99 ↓ % | 522.52 Million Dollars | 78.52 Million Dollars | 0.5269 |
| 93 | Telcoin (TEL) | 0.0054815489 | 1.35 ↑ % | 3.79 ↑ % | -4.22 ↓ % | 498.86 Million Dollars | 2.67 Million Dollars | 0.0047106513 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 493.22 Million Dollars | 19.30 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0462671533 | 0.10 ↑ % | 2.06 ↑ % | -7.14 ↓ % | 491.55 Million Dollars | 26.13 Million Dollars | 0.0397603722 |
| 96 | Kaia (KAIA) | 0.0779243992 | -0.04 ↓ % | 1.17 ↑ % | -3.76 ↓ % | 482.29 Million Dollars | 22.07 Million Dollars | 0.0669655013 |
| 97 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 481.22 Million Dollars | 8.54 Million Dollars | 0.8592 |
| 98 | FLOKI (FLOKI) | 0.0000500377 | -0.41 ↓ % | 2.94 ↑ % | 3.88 ↑ % | 477.32 Million Dollars | 98.29 Million Dollars | 0.0000430007 |
| 99 | Morpho (MORPHO) | 1.2688 | -0.33 ↓ % | 5.60 ↑ % | -13.44 ↓ % | 474.62 Million Dollars | 28.87 Million Dollars | 1.0904 |
| 100 | DoubleZero (2Z) | 0.1332816252 | -0.25 ↓ % | 0.88 ↑ % | 1.46 ↑ % | 462.68 Million Dollars | 19.04 Million Dollars | 0.1145375638 |
