Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,469.90 | 0.03 ↑ % | -0.86 ↓ % | -1.08 ↓ % | 1,409.61 Billion Dollars | 44.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.72 | -0.07 ↓ % | -2.40 ↓ % | 1.88 ↑ % | 259.21 Billion Dollars | 24.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.20 Billion Dollars | 90.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4523 | -0.27 ↓ % | -0.43 ↓ % | 3.52 ↑ % | 89.00 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.15 | 0.19 ↑ % | -1.18 ↓ % | -2.46 ↓ % | 87.70 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.25 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.35 | -0.21 ↓ % | -0.74 ↓ % | 0.03 ↑ % | 51.07 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042582975 | -0.08 ↓ % | 0.15 ↑ % | 4.88 ↑ % | 28.83 Billion Dollars | 603.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939917586 | -0.32 ↓ % | -0.72 ↓ % | -2.18 ↓ % | 14.43 Billion Dollars | 971.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.68 | -0.59 ↓ % | -3.89 ↓ % | 4.00 ↑ % | 10.19 Billion Dollars | 430.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2693907651 | -0.14 ↓ % | -1.11 ↓ % | -0.10 ↓ % | 9.72 Billion Dollars | 467.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.70 | 0.44 ↑ % | 1.34 ↑ % | -0.68 ↓ % | 9.26 Billion Dollars | 283.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.208 | 0.07 ↑ % | 0.42 ↑ % | 1.35 ↑ % | 8.48 Billion Dollars | 795.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.095 | -0.19 ↓ % | -1.20 ↓ % | -1.59 ↓ % | 6.44 Billion Dollars | 714.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.89 | -0.42 ↓ % | -2.37 ↓ % | -5.26 ↓ % | 6.27 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1666408897 | 0.03 ↑ % | -1.21 ↓ % | 2.97 ↑ % | 5.50 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1439348854 | 0.02 ↑ % | -1.52 ↓ % | -2.74 ↓ % | 5.48 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.72 | -0.23 ↓ % | -0.18 ↓ % | 1.15 ↑ % | 4.29 Billion Dollars | 285.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.537 | -0.18 ↓ % | -0.96 ↓ % | -3.61 ↓ % | 4.12 Billion Dollars | 242.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933797269 | 0.17 ↑ % | -2.34 ↓ % | -3.32 ↓ % | 4.04 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.72 | 0.05 ↑ % | -6.40 ↓ % | 10.55 ↑ % | 3.91 Billion Dollars | 409.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9647 | -0.01 ↓ % | -1.61 ↓ % | -5.29 ↓ % | 3.76 Billion Dollars | 361.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059243 | 0.06 ↑ % | 2.20 ↑ % | -0.72 ↓ % | 3.49 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751809671 | -0.01 ↓ % | -1.49 ↓ % | -1.86 ↓ % | 3.18 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 283.86 | 2.16 ↑ % | 8.98 ↑ % | 22.27 ↑ % | 3.05 Billion Dollars | 518.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2120 | -1.13 ↓ % | -6.30 ↓ % | -7.82 ↓ % | 2.98 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,705.05 | 0.60 ↑ % | -2.71 ↓ % | -7.46 ↓ % | 2.66 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5369 | 0.08 ↑ % | -0.77 ↓ % | 0.60 ↑ % | 2.57 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0928726324 | -0.62 ↓ % | -4.16 ↓ % | -8.82 ↓ % | 2.57 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7558 | -0.28 ↓ % | -1.72 ↓ % | 4.88 ↑ % | 2.48 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,714.56 | 0.64 ↑ % | -2.75 ↓ % | -7.86 ↓ % | 2.36 Billion Dollars | 782.34 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8094 | 0.06 ↑ % | -3.23 ↓ % | 25.01 ↑ % | 2.32 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.603 | -0.03 ↓ % | -1.97 ↓ % | -10.01 ↓ % | 2.28 Billion Dollars | 246.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.82 | -0.05 ↓ % | -3.69 ↓ % | -7.18 ↓ % | 1.87 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1809197460 | 1.18 ↑ % | 1.95 ↑ % | -37.01 ↓ % | 1.77 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3523 | -0.24 ↓ % | -2.08 ↓ % | -2.61 ↓ % | 1.75 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.31 | 0.13 ↑ % | -3.89 ↓ % | -1.88 ↓ % | 1.73 Billion Dollars | 396.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6874 | -0.18 ↓ % | -0.56 ↓ % | -2.95 ↓ % | 1.70 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714049665 | -1.02 ↓ % | -1.82 ↓ % | -13.91 ↓ % | 1.65 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | 0.00 ↓ % | -0.70 ↓ % | -1.35 ↓ % | 1.49 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034265 | -0.34 ↓ % | -2.52 ↓ % | -0.49 ↓ % | 1.42 Billion Dollars | 341.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.537 | -0.15 ↓ % | -0.49 ↓ % | -5.71 ↓ % | 1.40 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.430 | 0.06 ↑ % | -0.72 ↓ % | 0.28 ↑ % | 1.31 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590945920 | -0.35 ↓ % | -2.50 ↓ % | -2.23 ↓ % | 1.26 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.14 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.986 | 0.05 ↑ % | -1.12 ↓ % | -1.20 ↓ % | 1.06 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973588319 | 0.15 ↑ % | 1.08 ↑ % | -1.87 ↓ % | 1.03 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378374892 | -1.13 ↓ % | -4.38 ↓ % | 23.16 ↑ % | 1.03 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.01 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3298317758 | -0.53 ↓ % | -8.90 ↓ % | -9.95 ↓ % | 979.46 Million Dollars | 259.23 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.05 | 1.62 ↑ % | 3.06 ↑ % | 18.98 ↑ % | 930.21 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8131 | 0.16 ↑ % | -4.96 ↓ % | -2.01 ↓ % | 904.31 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7165 | 0.27 ↑ % | -0.14 ↓ % | -1.13 ↓ % | 890.43 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1040773307 | -0.22 ↓ % | -3.01 ↓ % | -5.54 ↓ % | 883.84 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899416694 | -0.04 ↓ % | -0.48 ↓ % | -1.29 ↓ % | 799.69 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.423 | 1.74 ↑ % | -1.88 ↓ % | 15.26 ↑ % | 795.91 Million Dollars | 153.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.898 | 0.08 ↑ % | -0.74 ↓ % | -2.79 ↓ % | 794.56 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9632 | -0.03 ↓ % | -1.26 ↓ % | 2.32 ↑ % | 764.36 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442615651 | 0.59 ↑ % | -3.85 ↓ % | -14.95 ↓ % | 735.07 Million Dollars | 301.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083696339 | 0.06 ↑ % | -0.37 ↓ % | -6.49 ↓ % | 713.76 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7607 | 0.45 ↑ % | 1.97 ↑ % | -11.04 ↓ % | 711.13 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9041 | -0.10 ↓ % | -1.97 ↓ % | 1.50 ↑ % | 689.29 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073223050 | -0.13 ↓ % | 0.49 ↑ % | -0.13 ↓ % | 629.61 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018930622 | 1.40 ↑ % | -3.30 ↓ % | -12.63 ↓ % | 628.68 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.055 | -0.15 ↓ % | -0.86 ↓ % | -0.64 ↓ % | 628.83 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314118424 | -0.65 ↓ % | -2.88 ↓ % | -4.23 ↓ % | 626.31 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002233201 | -0.09 ↓ % | -1.98 ↓ % | -3.02 ↓ % | 605.43 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9034 | -0.04 ↓ % | -0.09 ↓ % | -1.44 ↓ % | 583.71 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271790670 | -0.04 ↓ % | -2.24 ↓ % | -6.49 ↓ % | 571.47 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604220672 | -0.37 ↓ % | -1.36 ↓ % | -3.37 ↓ % | 561.05 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060043 | -0.39 ↓ % | -1.90 ↓ % | -3.79 ↓ % | 528.35 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.223 | 0.47 ↑ % | 6.47 ↑ % | 47.01 ↑ % | 521.07 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577206061 | 1.11 ↑ % | -0.84 ↓ % | 8.38 ↑ % | 508.81 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 80 | 0.2187793085 | -0.75 ↓ % | -2.36 ↓ % | 18.33 ↑ % | 494.46 Million Dollars | 146.70 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.32 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.44 | -3.78 ↓ % | -9.66 ↓ % | 32.92 ↑ % | 479.07 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7154 | -0.07 ↓ % | -2.14 ↓ % | -3.57 ↓ % | 469.53 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4230 | -0.02 ↓ % | -0.69 ↓ % | 1.18 ↑ % | 468.92 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.47 | 0.26 ↑ % | -1.21 ↓ % | -1.92 ↓ % | 458.74 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072082228 | -0.34 ↓ % | -2.36 ↓ % | -2.52 ↓ % | 453.11 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2490817373 | -0.01 ↓ % | -0.49 ↓ % | -3.89 ↓ % | 451.99 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639726713 | -0.35 ↓ % | -0.94 ↓ % | -2.70 ↓ % | 438.50 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3988387850 | 0.49 ↑ % | 1.06 ↑ % | 8.18 ↑ % | 430.34 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1565 | -0.08 ↓ % | 0.78 ↑ % | 0.43 ↑ % | 428.69 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5281 | -0.05 ↓ % | -12.43 ↓ % | -8.28 ↓ % | 416.51 Million Dollars | 166.55 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.69 | -0.19 ↓ % | -2.47 ↓ % | -4.88 ↓ % | 400.24 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 384.62 Million Dollars | 351.74 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2130761396 | 2.77 ↑ % | 13.54 ↑ % | -10.68 ↓ % | 383.54 Million Dollars | 256.01 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362590556 | 0.01 ↑ % | 0.15 ↑ % | -3.24 ↓ % | 374.89 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393731412 | 0.30 ↑ % | -0.34 ↓ % | -1.49 ↓ % | 353.25 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.14 | -0.23 ↓ % | -2.54 ↓ % | 1.00 ↑ % | 346.13 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0652060137 | -2.15 ↓ % | 6.39 ↑ % | 14.48 ↑ % | 338.65 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176160434 | -0.40 ↓ % | 4.36 ↑ % | 9.87 ↑ % | 338.62 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003348 | -0.25 ↓ % | -1.59 ↓ % | 2.02 ↑ % | 330.45 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
