Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,919.30 | -0.03 ↓ % | -1.63 ↓ % | -6.32 ↓ % | 1,358.59 Billion Dollars | 27.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.00 | 0.19 ↑ % | -1.50 ↓ % | -5.51 ↓ % | 248.50 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.19 Billion Dollars | 58.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.97 | 0.12 ↑ % | -0.69 ↓ % | -6.69 ↓ % | 85.49 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3859 | 0.06 ↑ % | -1.92 ↓ % | -4.09 ↓ % | 85.02 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 79.00 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.44 | 0.19 ↑ % | -1.23 ↓ % | -5.89 ↓ % | 49.45 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116073635 | 0.31 ↑ % | 0.18 ↑ % | 4.56 ↑ % | 29.53 Billion Dollars | 789.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907336430 | 0.41 ↑ % | -0.83 ↓ % | -7.12 ↓ % | 13.93 Billion Dollars | 817.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.87 | -0.33 ↓ % | -3.90 ↓ % | 0.95 ↑ % | 9.72 Billion Dollars | 283.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.50 | 0.62 ↑ % | 2.13 ↑ % | 0.59 ↑ % | 9.40 Billion Dollars | 238.23 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2522629705 | 0.50 ↑ % | -1.98 ↓ % | -6.69 ↓ % | 9.11 Billion Dollars | 409.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.286 | 0.04 ↑ % | 0.64 ↑ % | 2.36 ↑ % | 8.55 Billion Dollars | 492.12 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.53 | -0.79 ↓ % | 4.73 ↑ % | -0.20 ↓ % | 6.61 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.725 | 0.32 ↑ % | -1.63 ↓ % | -7.85 ↓ % | 6.18 Billion Dollars | 564.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1438499719 | 0.65 ↑ % | -0.05 ↓ % | -4.34 ↓ % | 5.48 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 212.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571450875 | 0.38 ↑ % | -3.07 ↓ % | -6.58 ↓ % | 5.19 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 859.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.77 | 0.31 ↑ % | -1.76 ↓ % | -4.19 ↓ % | 4.14 Billion Dollars | 271.20 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.084 | 0.57 ↑ % | -1.68 ↓ % | -8.51 ↓ % | 3.92 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896195422 | 0.32 ↑ % | -1.99 ↓ % | -6.71 ↓ % | 3.88 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.93 | 0.35 ↑ % | -1.10 ↓ % | -4.75 ↓ % | 3.63 Billion Dollars | 294.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9103 | 0.42 ↑ % | -2.55 ↓ % | -10.69 ↓ % | 3.55 Billion Dollars | 319.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058012 | 1.42 ↑ % | -0.72 ↓ % | -3.38 ↓ % | 3.42 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0740310868 | 0.78 ↑ % | -0.47 ↓ % | -4.88 ↓ % | 3.13 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2532 | 0.44 ↑ % | -0.91 ↓ % | -4.81 ↓ % | 3.08 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.02 | 0.38 ↑ % | -3.98 ↓ % | -4.28 ↓ % | 2.85 Billion Dollars | 292.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984706543 | 0.78 ↑ % | 2.67 ↑ % | -5.87 ↓ % | 2.72 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,424.36 | -0.18 ↓ % | -1.41 ↓ % | -11.04 ↓ % | 2.50 Billion Dollars | 629.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4248 | 0.63 ↑ % | -3.05 ↓ % | -1.25 ↓ % | 2.39 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7120 | 0.21 ↑ % | -3.55 ↓ % | -10.62 ↓ % | 2.33 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,432.41 | -0.13 ↓ % | -1.60 ↓ % | -11.31 ↓ % | 2.23 Billion Dollars | 422.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.486 | 0.30 ↑ % | -0.36 ↓ % | -14.27 ↓ % | 2.21 Billion Dollars | 183.54 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6885 | 0.24 ↑ % | 2.23 ↑ % | 15.80 ↑ % | 2.16 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1933161340 | 1.55 ↑ % | 0.34 ↑ % | -4.55 ↓ % | 1.90 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.77 | 0.45 ↑ % | -0.58 ↓ % | -12.28 ↓ % | 1.78 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6704 | 0.44 ↑ % | 2.51 ↑ % | -6.55 ↓ % | 1.66 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2810 | 0.59 ↑ % | -1.07 ↓ % | -5.73 ↓ % | 1.65 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.88 | 0.32 ↑ % | -1.87 ↓ % | -8.26 ↓ % | 1.64 Billion Dollars | 299.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706125303 | -0.42 ↓ % | -6.54 ↓ % | -4.43 ↓ % | 1.63 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.012 | -0.07 ↓ % | -5.23 ↓ % | -7.37 ↓ % | 1.40 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033113 | 0.75 ↑ % | -0.44 ↓ % | -5.39 ↓ % | 1.37 Billion Dollars | 229.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.354 | 0.26 ↑ % | -3.66 ↓ % | -11.27 ↓ % | 1.30 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.138 | 0.88 ↑ % | -0.62 ↓ % | -4.04 ↓ % | 1.27 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2466704568 | 0.23 ↑ % | -2.58 ↓ % | -8.71 ↓ % | 1.20 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.16 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.887 | -0.39 ↓ % | -1.39 ↓ % | -4.33 ↓ % | 1.04 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.02 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0364632354 | 0.13 ↑ % | 1.08 ↑ % | 17.49 ↑ % | 995.55 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927929930 | 0.49 ↑ % | -1.75 ↓ % | -5.25 ↓ % | 984.80 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3103229171 | 0.72 ↑ % | -1.59 ↓ % | -15.01 ↓ % | 921.53 Million Dollars | 147.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7769 | 0.30 ↑ % | -0.53 ↓ % | -4.77 ↓ % | 886.88 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.98 | -0.39 ↓ % | -7.23 ↓ % | 3.42 ↑ % | 856.98 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6158 | 0.83 ↑ % | -2.79 ↓ % | -14.21 ↓ % | 838.21 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0964893061 | 0.57 ↑ % | -2.40 ↓ % | -12.80 ↓ % | 819.41 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.663 | 0.67 ↑ % | -0.97 ↓ % | -7.76 ↓ % | 767.49 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860338252 | 0.31 ↑ % | -0.93 ↓ % | -6.74 ↓ % | 765.00 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9429 | 1.57 ↑ % | -3.59 ↓ % | 1.02 ↑ % | 748.39 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.214 | 0.53 ↑ % | -2.06 ↓ % | -23.00 ↓ % | 747.25 Million Dollars | 139.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0429047326 | 1.23 ↑ % | -0.87 ↓ % | -14.31 ↓ % | 712.54 Million Dollars | 641.17 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080193140 | 0.12 ↑ % | -2.28 ↓ % | -8.05 ↓ % | 684.15 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6783 | 0.51 ↑ % | -4.00 ↓ % | -12.89 ↓ % | 677.88 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8535 | 0.45 ↑ % | -3.77 ↓ % | -4.47 ↓ % | 651.27 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305195921 | 0.30 ↑ % | -4.24 ↓ % | -4.38 ↓ % | 608.54 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.266 | 0.27 ↑ % | 12.08 ↑ % | 37.46 ↑ % | 608.39 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9499 | 0.85 ↑ % | -0.69 ↓ % | -9.70 ↓ % | 598.77 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069103007 | 0.53 ↑ % | -1.89 ↓ % | -6.39 ↓ % | 594.18 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017782606 | 0.31 ↑ % | -2.85 ↓ % | -9.17 ↓ % | 590.55 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.82 | -0.78 ↓ % | 16.70 ↑ % | 30.94 ↑ % | 584.46 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8806 | -0.05 ↓ % | -1.48 ↓ % | -3.73 ↓ % | 568.98 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0933333884 | 0.55 ↑ % | -2.95 ↓ % | -10.04 ↓ % | 563.81 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1542830145 | 0.86 ↑ % | -0.06 ↓ % | -5.44 ↓ % | 539.58 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254552053 | 0.16 ↑ % | -0.17 ↓ % | -9.79 ↓ % | 537.42 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0604568442 | 0.17 ↑ % | 0.79 ↑ % | 11.42 ↑ % | 532.93 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057478 | 0.82 ↑ % | -0.50 ↓ % | -6.66 ↓ % | 505.77 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.10 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 82 | 0.2094731339 | 1.92 ↑ % | -4.62 ↓ % | 6.88 ↑ % | 473.40 Million Dollars | 119.00 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3783 | 0.09 ↑ % | 0.94 ↑ % | -8.17 ↓ % | 454.18 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6649 | 0.59 ↑ % | -1.25 ↓ % | -11.24 ↓ % | 436.35 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5488 | 1.08 ↑ % | -6.34 ↓ % | -1.30 ↓ % | 432.84 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067723202 | 1.01 ↑ % | -1.05 ↓ % | -9.36 ↓ % | 425.71 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1551 | -0.08 ↓ % | -0.11 ↓ % | 0.99 ↑ % | 425.15 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2325816927 | 0.54 ↑ % | -2.77 ↓ % | -9.35 ↓ % | 422.04 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.90 | 1.34 ↑ % | 4.54 ↑ % | -2.70 ↓ % | 415.67 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600885061 | 0.84 ↑ % | -2.19 ↓ % | -10.83 ↓ % | 411.87 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3786043631 | 0.05 ↑ % | -2.66 ↓ % | -1.88 ↓ % | 408.64 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.09 | 0.11 ↑ % | -6.73 ↓ % | -14.94 ↓ % | 400.29 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2223447678 | 2.66 ↑ % | 6.50 ↑ % | 1.99 ↑ % | 400.22 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 385.42 Million Dollars | 199.79 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349941044 | 0.83 ↑ % | -0.92 ↓ % | -8.42 ↓ % | 362.01 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187426961 | 2.22 ↑ % | 5.66 ↑ % | 14.35 ↑ % | 360.29 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003334 | 0.35 ↑ % | 0.08 ↑ % | 0.30 ↑ % | 330.10 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.06 | -0.04 ↓ % | -1.44 ↓ % | -7.50 ↓ % | 327.42 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003292 | -0.52 ↓ % | -0.95 ↓ % | -8.01 ↓ % | 324.98 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2187956614 | 0.76 ↑ % | -3.85 ↓ % | -9.66 ↓ % | 323.07 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
