Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,494.22 | -1.48 ↓ % | -0.59 ↓ % | -0.80 ↓ % | 1,846.22 Billion Dollars | 65.64 Billion Dollars | 79,112.71 |
| 2 | Ethereum (ETH) | 3,362.14 | -1.78 ↓ % | 1.05 ↑ % | 6.70 ↑ % | 405.79 Billion Dollars | 30.72 Billion Dollars | 2,875.73 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 186.10 Billion Dollars | 105.86 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 2.063 | -1.43 ↓ % | -2.26 ↓ % | -6.33 ↓ % | 124.45 Billion Dollars | 3.74 Billion Dollars | 1.7643 |
| 5 | BNB (BNB) | 900.62 | -0.66 ↓ % | -0.80 ↓ % | -1.04 ↓ % | 124.05 Billion Dollars | 2.45 Billion Dollars | 770.32 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.26 Billion Dollars | 14.10 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 138.11 | -2.22 ↓ % | -1.17 ↓ % | -3.00 ↓ % | 77.56 Billion Dollars | 6.07 Billion Dollars | 118.13 |
| 8 | TRON (TRX) | 0.2802667868 | 0.45 ↑ % | -1.09 ↓ % | 0.14 ↑ % | 26.54 Billion Dollars | 635.14 Million Dollars | 0.2397194697 |
| 9 | Dogecoin (DOGE) | 0.1463655848 | -1.75 ↓ % | -2.05 ↓ % | -3.32 ↓ % | 22.27 Billion Dollars | 1.37 Billion Dollars | 0.1251902902 |
| 10 | Cardano (ADA) | 0.4618221293 | -1.68 ↓ % | -2.94 ↓ % | 2.99 ↑ % | 16.58 Billion Dollars | 1.10 Billion Dollars | 0.3950084746 |
| 11 | Bitcoin Cash (BCH) | 575.11 | -0.72 ↓ % | -1.07 ↓ % | -4.14 ↓ % | 11.48 Billion Dollars | 513.34 Million Dollars | 491.91 |
| 12 | Chainlink (LINK) | 14.39 | -2.19 ↓ % | -0.54 ↓ % | -0.39 ↓ % | 10.03 Billion Dollars | 764.96 Million Dollars | 12.31 |
| 13 | Hyperliquid (HYPE) | 29.42 | -0.95 ↓ % | 5.27 ↑ % | -15.62 ↓ % | 9.90 Billion Dollars | 281.48 Million Dollars | 25.16 |
| 14 | UNUS SED LEO (LEO) | 9.492 | 0.01 ↑ % | -1.23 ↓ % | 1.23 ↑ % | 8.75 Billion Dollars | 1.03 Million Dollars | 8.118 |
| 15 | Stellar (XLM) | 0.2535177533 | -1.58 ↓ % | -0.22 ↓ % | -1.58 ↓ % | 8.20 Billion Dollars | 172.52 Million Dollars | 0.2168403259 |
| 16 | Monero (XMR) | 400.03 | -0.51 ↓ % | 4.45 ↑ % | -2.62 ↓ % | 7.38 Billion Dollars | 195.68 Million Dollars | 342.16 |
| 17 | Zcash (ZEC) | 407.30 | 0.39 ↑ % | -4.49 ↓ % | 17.47 ↑ % | 6.69 Billion Dollars | 855.62 Million Dollars | 348.37 |
| 18 | Litecoin (LTC) | 85.69 | -0.81 ↓ % | -0.19 ↓ % | -0.71 ↓ % | 6.57 Billion Dollars | 452.55 Million Dollars | 73.29 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.56 Billion Dollars | 158.07 Million Dollars | 0.8550 |
| 20 | Avalanche (AVAX) | 14.37 | -1.79 ↓ % | -1.57 ↓ % | -1.50 ↓ % | 6.17 Billion Dollars | 448.07 Million Dollars | 12.29 |
| 21 | Sui (SUI) | 1.6469 | -2.52 ↓ % | -0.71 ↓ % | -1.80 ↓ % | 6.15 Billion Dollars | 935.48 Million Dollars | 1.4087 |
| 22 | Hedera (HBAR) | 0.1378310860 | -2.04 ↓ % | -0.78 ↓ % | -5.96 ↓ % | 5.85 Billion Dollars | 173.50 Million Dollars | 0.1178905115 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 104.80 Million Dollars | 0.8553 |
| 24 | Shiba Inu (SHIB) | 0.0000087324 | -1.00 ↓ % | -0.39 ↓ % | -2.90 ↓ % | 5.15 Billion Dollars | 145.76 Million Dollars | 0.0000074691 |
| 25 | World Liberty Financial (WLFI) | 0.1549064105 | -1.18 ↓ % | 2.00 ↑ % | -3.00 ↓ % | 4.14 Billion Dollars | 133.42 Million Dollars | 0.1324954804 |
| 26 | Toncoin (TON) | 1.6872 | -0.15 ↓ % | 2.15 ↑ % | 1.97 ↑ % | 4.13 Billion Dollars | 87.32 Million Dollars | 1.4431 |
| 27 | Cronos (CRO) | 0.1046181467 | -1.00 ↓ % | -1.32 ↓ % | -5.00 ↓ % | 3.91 Billion Dollars | 16.50 Million Dollars | 0.0894826209 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.83 Billion Dollars | 104.77 Million Dollars | 0.8551 |
| 29 | Mantle (MNT) | 1.1623 | -1.65 ↓ % | 4.05 ↑ % | 7.16 ↑ % | 3.78 Billion Dollars | 189.33 Million Dollars | 0.9942 |
| 30 | Polkadot (DOT) | 2.251 | -1.83 ↓ % | -1.72 ↓ % | -3.63 ↓ % | 3.70 Billion Dollars | 200.36 Million Dollars | 1.9253 |
| 31 | Uniswap (UNI) | 5.756 | -2.03 ↓ % | -0.78 ↓ % | -5.17 ↓ % | 3.63 Billion Dollars | 283.62 Million Dollars | 4.924 |
| 32 | Bittensor (TAO) | 301.70 | -1.98 ↓ % | -0.27 ↓ % | 4.25 ↑ % | 3.16 Billion Dollars | 160.83 Million Dollars | 258.05 |
| 33 | Aave (AAVE) | 200.60 | -2.22 ↓ % | -1.77 ↓ % | 1.73 ↑ % | 3.06 Billion Dollars | 474.58 Million Dollars | 171.58 |
| 34 | Canton (CC) | 0.0755092644 | -0.81 ↓ % | 2.35 ↑ % | -2.91 ↓ % | 2.71 Billion Dollars | 14.61 Million Dollars | 0.0645850371 |
| 35 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 381.58 Million Dollars | 0.8547 |
| 36 | OKB (OKB) | 120.31 | -0.75 ↓ % | 2.92 ↑ % | 13.20 ↑ % | 2.53 Billion Dollars | 82.18 Million Dollars | 102.91 |
| 37 | Bitget Token (BGB) | 3.600 | 0.21 ↑ % | -1.15 ↓ % | 0.18 ↑ % | 2.51 Billion Dollars | 95.81 Million Dollars | 3.079 |
| 38 | NEAR Protocol (NEAR) | 1.8032 | -2.14 ↓ % | -0.63 ↓ % | -1.51 ↓ % | 2.31 Billion Dollars | 195.49 Million Dollars | 1.5423 |
| 39 | Ethereum Classic (ETC) | 13.93 | -1.49 ↓ % | 0.02 ↑ % | -1.76 ↓ % | 2.16 Billion Dollars | 83.19 Million Dollars | 11.92 |
| 40 | Aster (ASTER) | 0.9550 | -2.39 ↓ % | -0.55 ↓ % | -10.25 ↓ % | 2.12 Billion Dollars | 300.47 Million Dollars | 0.8168 |
| 41 | Ethena (ENA) | 0.2653959870 | -2.77 ↓ % | -5.80 ↓ % | -9.44 ↓ % | 2.04 Billion Dollars | 278.71 Million Dollars | 0.2270000880 |
| 42 | Pepe (PEPE) | 0.0000047972 | -2.00 ↓ % | -2.98 ↓ % | 0.46 ↑ % | 2.02 Billion Dollars | 502.82 Million Dollars | 0.0000041032 |
| 43 | Internet Computer (ICP) | 3.526 | -1.82 ↓ % | -2.42 ↓ % | -6.80 ↓ % | 1.91 Billion Dollars | 115.28 Million Dollars | 3.016 |
| 44 | MemeCore (M) | 1.4422 | -0.33 ↓ % | 6.67 ↑ % | 6.93 ↑ % | 1.79 Billion Dollars | 20.66 Million Dollars | 1.2335 |
| 45 | Pi (PI) | 0.2136577552 | -1.31 ↓ % | -2.31 ↓ % | -7.87 ↓ % | 1.78 Billion Dollars | 16.37 Million Dollars | 0.1827470331 |
| 46 | Tether Gold (XAUt) | 4,222.75 | -0.16 ↓ % | 0.34 ↑ % | 0.43 ↑ % | 1.60 Billion Dollars | 16.86 Billion Dollars | 3,611.83 |
| 47 | Ondo (ONDO) | 0.4999058127 | -2.08 ↓ % | -0.46 ↓ % | -1.99 ↓ % | 1.58 Billion Dollars | 93.36 Million Dollars | 0.4275824392 |
| 48 | Worldcoin (WLD) | 0.6320 | -2.57 ↓ % | -1.27 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 109.30 Million Dollars | 0.5406 |
| 49 | PAX Gold (PAXG) | 4,230.90 | -0.11 ↓ % | 0.31 ↑ % | 0.34 ↑ % | 1.44 Billion Dollars | 111.76 Million Dollars | 3,618.80 |
| 50 | KuCoin Token (KCS) | 10.82 | -1.31 ↓ % | 2.78 ↑ % | 3.36 ↑ % | 1.40 Billion Dollars | 5.82 Million Dollars | 9.251 |
| 51 | Global Dollar (USDG) | 0.9994 | -0.40 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 19.21 Million Dollars | 0.8548 |
| 52 | Kaspa (KAS) | 0.0501309701 | -1.89 ↓ % | -3.45 ↓ % | -11.96 ↓ % | 1.35 Billion Dollars | 36.06 Million Dollars | 0.0428783221 |
| 53 | Aptos (APT) | 1.8356 | -3.16 ↓ % | -2.72 ↓ % | -8.67 ↓ % | 1.35 Billion Dollars | 131.61 Million Dollars | 1.5701 |
| 54 | POL (prev. MATIC) (POL) | 0.1258789217 | -1.60 ↓ % | -0.66 ↓ % | -1.91 ↓ % | 1.33 Billion Dollars | 84.31 Million Dollars | 0.1076675146 |
| 55 | Sky (SKY) | 0.0560642449 | -0.63 ↓ % | 3.14 ↑ % | 1.56 ↑ % | 1.29 Billion Dollars | 16.39 Million Dollars | 0.0479532063 |
| 56 | Arbitrum (ARB) | 0.2230831190 | -2.04 ↓ % | -0.21 ↓ % | 1.10 ↑ % | 1.25 Billion Dollars | 138.59 Million Dollars | 0.1908087918 |
| 57 | Algorand (ALGO) | 0.1383423079 | -2.07 ↓ % | 0.20 ↑ % | -3.32 ↓ % | 1.22 Billion Dollars | 50.60 Million Dollars | 0.1183277729 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.801 | -0.89 ↓ % | -1.98 ↓ % | -4.22 ↓ % | 1.16 Billion Dollars | 243.59 Million Dollars | 4.962 |
| 59 | Cosmos (ATOM) | 2.313 | -1.57 ↓ % | -1.12 ↓ % | -3.05 ↓ % | 1.11 Billion Dollars | 75.16 Million Dollars | 1.9783 |
| 60 | Filecoin (FIL) | 1.5155 | -1.68 ↓ % | -1.99 ↓ % | -4.78 ↓ % | 1.10 Billion Dollars | 157.59 Million Dollars | 1.2962 |
| 61 | VeChain (VET) | 0.0125918339 | -1.68 ↓ % | -1.63 ↓ % | -7.28 ↓ % | 1.08 Billion Dollars | 33.15 Million Dollars | 0.0107701229 |
| 62 | Pump.fun (PUMP) | 0.0029703213 | -3.18 ↓ % | -4.00 ↓ % | -6.82 ↓ % | 1.05 Billion Dollars | 125.40 Million Dollars | 0.0025405931 |
| 63 | Quant (QNT) | 85.54 | -0.85 ↓ % | -0.86 ↓ % | -11.15 ↓ % | 1.03 Billion Dollars | 18.17 Million Dollars | 73.17 |
| 64 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 67.41 Million Dollars | 0.8553 |
| 65 | Flare (FLR) | 0.0127668098 | -2.13 ↓ % | -1.72 ↓ % | -7.46 ↓ % | 1.03 Billion Dollars | 4.81 Million Dollars | 0.0109197844 |
| 66 | XDC Network (XDC) | 0.0501597384 | -0.64 ↓ % | 3.15 ↑ % | -1.93 ↓ % | 929.09 Million Dollars | 32.99 Million Dollars | 0.0429029284 |
| 67 | Sei (SEI) | 0.1455159211 | -3.06 ↓ % | 5.64 ↑ % | 4.67 ↑ % | 926.94 Million Dollars | 180.21 Million Dollars | 0.1244635507 |
| 68 | Render (RENDER) | 1.6885 | -2.28 ↓ % | -0.73 ↓ % | -2.42 ↓ % | 875.63 Million Dollars | 44.01 Million Dollars | 1.4442 |
| 69 | GateToken (GT) | 10.54 | -0.80 ↓ % | -0.25 ↓ % | 0.62 ↑ % | 845.99 Million Dollars | 4.28 Million Dollars | 9.013 |
| 70 | Bonk (BONK) | 0.0000098474 | -2.17 ↓ % | -1.88 ↓ % | -0.82 ↓ % | 814.69 Million Dollars | 137.17 Million Dollars | 0.0000084228 |
| 71 | PancakeSwap (CAKE) | 2.348 | -0.63 ↓ % | -1.11 ↓ % | -1.38 ↓ % | 790.48 Million Dollars | 52.75 Million Dollars | 2.009 |
| 72 | Pudgy Penguins (PENGU) | 0.0123065323 | -3.26 ↓ % | -2.58 ↓ % | 3.94 ↑ % | 773.59 Million Dollars | 223.81 Million Dollars | 0.0105260970 |
| 73 | First Digital USD (FDUSD) | 0.9987 | -0.07 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 753.99 Million Dollars | 4.85 Billion Dollars | 0.8542 |
| 74 | Jupiter (JUP) | 0.2326446689 | -2.15 ↓ % | -0.82 ↓ % | -8.28 ↓ % | 729.79 Million Dollars | 39.59 Million Dollars | 0.1989870340 |
| 75 | MYX Finance (MYX) | 2.835 | -1.80 ↓ % | -7.03 ↓ % | -13.34 ↓ % | 713.02 Million Dollars | 31.09 Million Dollars | 2.425 |
| 76 | Story (IP) | 2.130 | -3.24 ↓ % | -3.52 ↓ % | -10.01 ↓ % | 707.42 Million Dollars | 31.41 Million Dollars | 1.8216 |
| 77 | Nexo (NEXO) | 0.9883 | -0.56 ↓ % | 0.53 ↑ % | -1.00 ↓ % | 638.60 Million Dollars | 9.80 Million Dollars | 0.8453 |
| 78 | Optimism (OP) | 0.3333403579 | -2.35 ↓ % | -1.75 ↓ % | 2.55 ↑ % | 632.20 Million Dollars | 89.48 Million Dollars | 0.2851146749 |
| 79 | SPX6900 (SPX) | 0.6526 | -5.72 ↓ % | 0.38 ↑ % | -7.12 ↓ % | 607.56 Million Dollars | 26.95 Million Dollars | 0.5582 |
| 80 | 0.2614079651 | -2.04 ↓ % | 1.03 ↑ % | -0.06 ↓ % | 604.40 Million Dollars | 103.98 Million Dollars | 0.2235890292 | |
| 81 | Dash (DASH) | 47.87 | -2.77 ↓ % | -3.75 ↓ % | -5.17 ↓ % | 598.98 Million Dollars | 168.70 Million Dollars | 40.94 |
| 82 | Immutable (IMX) | 0.3002300953 | -2.31 ↓ % | -0.57 ↓ % | -4.61 ↓ % | 597.15 Million Dollars | 23.29 Million Dollars | 0.2567946065 |
| 83 | Curve DAO Token (CRV) | 0.4174922816 | -1.47 ↓ % | 1.58 ↑ % | 3.38 ↑ % | 593.90 Million Dollars | 65.77 Million Dollars | 0.3570920033 |
| 84 | Aerodrome Finance (AERO) | 0.6571 | -2.72 ↓ % | -2.07 ↓ % | -2.24 ↓ % | 593.66 Million Dollars | 29.00 Million Dollars | 0.5620 |
| 85 | Injective (INJ) | 5.881 | -2.22 ↓ % | 0.28 ↑ % | -1.83 ↓ % | 587.97 Million Dollars | 83.99 Million Dollars | 5.031 |
| 86 | Lido DAO (LDO) | 0.6376 | -2.25 ↓ % | -0.21 ↓ % | -1.61 ↓ % | 569.75 Million Dollars | 98.35 Million Dollars | 0.5454 |
| 87 | Stacks (STX) | 0.3128567501 | -1.26 ↓ % | -3.10 ↓ % | -1.53 ↓ % | 567.71 Million Dollars | 17.38 Million Dollars | 0.2675945126 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8651 | -3.98 ↓ % | -2.01 ↓ % | -11.43 ↓ % | 567.62 Million Dollars | 94.66 Million Dollars | 0.7400 |
| 89 | Tezos (XTZ) | 0.5014 | -1.51 ↓ % | 0.41 ↑ % | 0.09 ↑ % | 535.62 Million Dollars | 25.42 Million Dollars | 0.4288568342 |
| 90 | Celestia (TIA) | 0.6262 | -1.99 ↓ % | -0.66 ↓ % | -3.12 ↓ % | 533.65 Million Dollars | 68.84 Million Dollars | 0.5356 |
| 91 | Starknet (STRK) | 0.1106641004 | -1.64 ↓ % | -3.54 ↓ % | -12.83 ↓ % | 531.35 Million Dollars | 70.53 Million Dollars | 0.0946538823 |
| 92 | ether.fi (ETHFI) | 0.8643 | -2.62 ↓ % | -0.58 ↓ % | 1.95 ↑ % | 526.05 Million Dollars | 48.07 Million Dollars | 0.7392 |
| 93 | The Graph (GRT) | 0.0467968076 | -1.60 ↓ % | -1.08 ↓ % | -6.55 ↓ % | 497.25 Million Dollars | 27.31 Million Dollars | 0.0400265262 |
| 94 | Telcoin (TEL) | 0.0054426540 | -2.22 ↓ % | 2.05 ↑ % | -10.07 ↓ % | 495.32 Million Dollars | 1.78 Million Dollars | 0.0046552435 |
| 95 | TrueUSD (TUSD) | 0.9993 | 0.13 ↑ % | 0.16 ↑ % | 0.04 ↑ % | 494.16 Million Dollars | 20.75 Million Dollars | 0.8547 |
| 96 | FLOKI (FLOKI) | 0.0000511525 | -1.67 ↓ % | -0.02 ↓ % | 3.96 ↑ % | 487.95 Million Dollars | 62.95 Million Dollars | 0.0000437520 |
| 97 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 486.45 Million Dollars | 15.04 Million Dollars | 0.8557 |
| 98 | Kaia (KAIA) | 0.0774563587 | -1.46 ↓ % | -2.48 ↓ % | -4.03 ↓ % | 479.43 Million Dollars | 17.25 Million Dollars | 0.0662504374 |
| 99 | Morpho (MORPHO) | 1.2495 | -2.35 ↓ % | -3.19 ↓ % | -15.01 ↓ % | 468.51 Million Dollars | 29.85 Million Dollars | 1.0687 |
| 100 | DoubleZero (2Z) | 0.1305562954 | -2.00 ↓ % | -2.76 ↓ % | -0.22 ↓ % | 453.22 Million Dollars | 17.61 Million Dollars | 0.1116681939 |
