Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,360.22 | -0.16 ↓ % | 2.20 ↑ % | 0.93 ↑ % | 1,843.61 Billion Dollars | 65.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,234.35 | -0.44 ↓ % | 1.16 ↑ % | 2.96 ↑ % | 390.37 Billion Dollars | 23.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.19 Billion Dollars | 88.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | 0.05 ↑ % | 1.10 ↑ % | -1.18 ↓ % | 122.99 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.00 | -0.22 ↓ % | 2.10 ↑ % | -1.15 ↓ % | 121.90 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.49 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.11 | -0.15 ↓ % | 5.46 ↑ % | 0.19 ↑ % | 77.59 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774994112 | -0.07 ↓ % | -1.18 ↓ % | -2.92 ↓ % | 26.27 Billion Dollars | 536.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410048192 | -0.22 ↓ % | 2.16 ↑ % | -2.59 ↓ % | 23.67 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4259412761 | -0.21 ↓ % | 0.52 ↑ % | -1.24 ↓ % | 15.30 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.47 | 0.25 ↑ % | 3.71 ↑ % | 2.15 ↑ % | 11.63 Billion Dollars | 377.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.49 | -1.40 ↓ % | 7.85 ↑ % | -8.54 ↓ % | 9.93 Billion Dollars | 321.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | -0.33 ↓ % | 3.50 ↑ % | -0.30 ↓ % | 9.80 Billion Dollars | 577.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.479 | 0.06 ↑ % | 0.56 ↑ % | -3.05 ↓ % | 8.74 Billion Dollars | 727.04 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2448210656 | -0.14 ↓ % | 0.54 ↑ % | -1.87 ↓ % | 7.92 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.39 | 0.28 ↑ % | 6.37 ↑ % | 20.68 ↑ % | 7.53 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.90 | -0.40 ↓ % | 0.31 ↑ % | 1.17 ↑ % | 7.51 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.06 | -0.22 ↓ % | 3.75 ↑ % | 2.18 ↑ % | 6.44 Billion Dollars | 391.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6414 | -0.32 ↓ % | 6.24 ↑ % | 0.50 ↑ % | 6.13 Billion Dollars | 830.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.57 | -0.63 ↓ % | 2.18 ↑ % | -2.67 ↓ % | 5.83 Billion Dollars | 403.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295287779 | -0.58 ↓ % | 0.18 ↑ % | -5.22 ↓ % | 5.50 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084171 | -0.37 ↓ % | 2.08 ↑ % | -0.31 ↓ % | 4.96 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2431 | 1.90 ↑ % | 8.08 ↑ % | 16.42 ↑ % | 4.04 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6373 | 0.01 ↑ % | 2.49 ↑ % | 2.83 ↑ % | 4.01 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1465031135 | -0.17 ↓ % | -0.54 ↓ % | -4.07 ↓ % | 3.92 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015998543 | -0.52 ↓ % | 0.35 ↑ % | -3.68 ↓ % | 3.80 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.578 | -0.89 ↓ % | 3.81 ↑ % | -4.36 ↓ % | 3.52 Billion Dollars | 210.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.046 | -0.39 ↓ % | 0.06 ↑ % | -9.00 ↓ % | 3.36 Billion Dollars | 221.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 300.38 | -0.70 ↓ % | 5.80 ↑ % | 5.68 ↑ % | 3.15 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 205.80 | -0.12 ↓ % | 8.24 ↑ % | 8.25 ↑ % | 3.15 Billion Dollars | 389.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 401.65 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746021045 | 2.13 ↑ % | 1.79 ↑ % | 7.40 ↑ % | 2.69 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | -0.11 ↓ % | 0.55 ↑ % | 1.89 ↑ % | 2.51 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.64 | -0.03 ↓ % | 2.08 ↑ % | 8.69 ↑ % | 2.45 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6979 | -0.48 ↓ % | 2.26 ↑ % | -2.85 ↓ % | 2.18 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9557 | -0.70 ↓ % | 2.95 ↑ % | -7.02 ↓ % | 2.12 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.21 | -0.43 ↓ % | 1.19 ↑ % | -2.74 ↓ % | 2.04 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2640054183 | -0.76 ↓ % | 4.97 ↑ % | -5.65 ↓ % | 2.03 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5504 | 0.01 ↑ % | 3.48 ↑ % | 21.65 ↑ % | 1.93 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045594 | -0.79 ↓ % | 2.50 ↑ % | -1.83 ↓ % | 1.92 Billion Dollars | 340.58 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.404 | -0.73 ↓ % | 2.02 ↑ % | -4.93 ↓ % | 1.85 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087908018 | -0.38 ↓ % | -0.68 ↓ % | -8.15 ↓ % | 1.74 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,336.87 | 0.41 ↑ % | 2.84 ↑ % | 2.74 ↑ % | 1.64 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4768032646 | -0.42 ↓ % | 2.06 ↑ % | -1.13 ↓ % | 1.51 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,347.23 | 0.42 ↑ % | 2.93 ↑ % | 2.67 ↑ % | 1.48 Billion Dollars | 178.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6021 | -0.71 ↓ % | 1.96 ↑ % | -0.73 ↓ % | 1.47 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | -0.11 ↓ % | 3.16 ↑ % | 5.36 ↑ % | 1.41 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575718694 | -0.02 ↓ % | 5.17 ↑ % | 4.15 ↑ % | 1.32 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217429244 | -0.44 ↓ % | 1.25 ↑ % | -1.37 ↓ % | 1.28 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467332650 | -0.51 ↓ % | -2.26 ↓ % | -12.99 ↓ % | 1.26 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7044 | -1.29 ↓ % | -0.17 ↓ % | -8.60 ↓ % | 1.26 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2145547486 | -0.69 ↓ % | 4.25 ↑ % | 0.46 ↑ % | 1.21 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.697 | -0.11 ↓ % | 1.04 ↑ % | -3.39 ↓ % | 1.14 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1281209168 | -0.72 ↓ % | -0.94 ↓ % | -5.94 ↓ % | 1.13 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.71 ↓ % | -0.02 ↓ % | -4.05 ↓ % | 1.05 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120646944 | -0.47 ↓ % | 2.30 ↑ % | -6.43 ↓ % | 1.04 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028811823 | -0.60 ↓ % | 4.41 ↑ % | -5.22 ↓ % | 1.02 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126369794 | -0.12 ↓ % | 0.21 ↑ % | -4.24 ↓ % | 1.02 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3981 | -0.66 ↓ % | 1.07 ↑ % | -9.11 ↓ % | 1.01 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.64 | -0.71 ↓ % | -0.95 ↓ % | -11.87 ↓ % | 985.57 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0510344750 | 0.92 ↑ % | 2.31 ↑ % | 2.11 ↑ % | 945.34 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.54 | 0.20 ↑ % | 1.43 ↑ % | 2.96 ↑ % | 846.53 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1319772929 | -0.51 ↓ % | -1.60 ↓ % | -1.09 ↓ % | 840.70 Million Dollars | 134.24 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6151 | -0.69 ↓ % | 2.29 ↑ % | -2.47 ↓ % | 837.56 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095342 | -0.96 ↓ % | 5.26 ↑ % | 0.74 ↑ % | 788.89 Million Dollars | 139.84 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.104 | 0.45 ↑ % | 3.45 ↑ % | -0.12 ↓ % | 780.56 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.253 | -0.12 ↓ % | 1.54 ↑ % | -3.07 ↓ % | 758.29 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 714.66 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112853895 | -0.90 ↓ % | 2.82 ↑ % | -0.70 ↓ % | 709.40 Million Dollars | 204.91 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 696.38 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2129424922 | -0.37 ↓ % | -0.52 ↓ % | -11.66 ↓ % | 667.99 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9827 | -0.83 ↓ % | -0.75 ↓ % | -12.93 ↓ % | 658.82 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9832 | -0.25 ↓ % | 3.11 ↑ % | 1.19 ↑ % | 635.30 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.14 | 0.67 ↑ % | 2.57 ↑ % | -2.29 ↓ % | 602.47 Million Dollars | 131.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3167148798 | -0.63 ↓ % | 3.44 ↑ % | -0.70 ↓ % | 600.67 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6287 | -0.35 ↓ % | 3.35 ↑ % | -6.52 ↓ % | 585.30 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6324 | -0.42 ↓ % | 2.69 ↑ % | -8.34 ↓ % | 574.32 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4014917339 | -1.81 ↓ % | 3.71 ↑ % | -1.96 ↓ % | 571.31 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.698 | -1.04 ↓ % | 5.80 ↑ % | -0.70 ↓ % | 569.67 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 85 | 0.2441809443 | -0.20 ↓ % | 1.37 ↑ % | -0.07 ↓ % | 564.56 Million Dollars | 81.40 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2816681814 | -0.87 ↓ % | 1.53 ↑ % | -4.72 ↓ % | 560.23 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6207 | -1.19 ↓ % | 6.15 ↑ % | 0.84 ↑ % | 554.67 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8430 | -0.63 ↓ % | 4.34 ↑ % | -5.70 ↓ % | 553.12 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2979667647 | -0.30 ↓ % | 1.67 ↑ % | -1.57 ↓ % | 540.69 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5003 | -0.08 ↓ % | 0.06 ↑ % | 1.99 ↑ % | 534.60 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1075584347 | 0.12 ↑ % | 1.18 ↑ % | -7.39 ↓ % | 516.44 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5993 | -0.20 ↓ % | 4.08 ↑ % | -3.43 ↓ % | 511.20 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8271 | -0.79 ↓ % | 4.36 ↑ % | 3.11 ↑ % | 503.40 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9965 | -0.12 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 492.80 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0442927621 | -0.99 ↓ % | 2.04 ↑ % | -6.53 ↓ % | 470.67 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2516 | -0.05 ↓ % | 4.57 ↑ % | -8.93 ↓ % | 469.30 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0757511604 | -0.24 ↓ % | -0.15 ↓ % | -4.18 ↓ % | 468.98 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050094648 | 0.20 ↑ % | -1.98 ↓ % | -12.46 ↓ % | 455.90 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477512 | -0.71 ↓ % | 2.95 ↑ % | 2.07 ↑ % | 455.50 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1242421483 | -0.30 ↓ % | -0.45 ↓ % | -1.32 ↓ % | 431.30 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
