Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,044.13 | 3.15 ↑ % | 2.83 ↑ % | -1.62 ↓ % | 1,320.51 Billion Dollars | 40.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.20 | 3.67 ↑ % | 3.54 ↑ % | -2.96 ↓ % | 231.15 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 76.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3853 | 2.98 ↑ % | 2.67 ↑ % | -5.63 ↓ % | 84.53 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.40 | 2.50 ↑ % | -0.16 ↓ % | -2.82 ↓ % | 81.46 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.93 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.98 | 3.84 ↑ % | 5.92 ↑ % | -2.82 ↓ % | 46.62 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850232441 | 0.38 ↑ % | 1.10 ↑ % | 1.39 ↑ % | 27.00 Billion Dollars | 521.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942664468 | 3.29 ↑ % | 1.80 ↑ % | -6.36 ↓ % | 15.92 Billion Dollars | 811.67 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 504.08 | 3.62 ↑ % | 2.06 ↑ % | -10.05 ↓ % | 10.08 Billion Dollars | 505.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2677699108 | 3.65 ↑ % | 2.23 ↑ % | -4.37 ↓ % | 9.66 Billion Dollars | 392.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.608 | 0.29 ↑ % | 7.24 ↑ % | -0.90 ↓ % | 7.93 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.82 | 2.29 ↑ % | 6.40 ↑ % | -4.12 ↓ % | 7.20 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.55 | 3.01 ↑ % | 8.73 ↑ % | -0.25 ↓ % | 6.12 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 206.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1606655246 | 0.24 ↑ % | -0.29 ↓ % | -3.78 ↓ % | 6.08 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.539 | 4.19 ↑ % | 3.68 ↑ % | -2.83 ↓ % | 6.05 Billion Dollars | 422.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542889434 | 3.11 ↑ % | 1.78 ↑ % | -6.58 ↓ % | 5.07 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0983433671 | 3.55 ↑ % | 3.36 ↑ % | -2.99 ↓ % | 4.23 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 239.94 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 247.59 | 2.38 ↑ % | 3.93 ↑ % | -14.53 ↓ % | 4.10 Billion Dollars | 284.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.64 | 3.01 ↑ % | 2.10 ↑ % | -2.16 ↓ % | 4.05 Billion Dollars | 302.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.643 | 4.26 ↑ % | 3.13 ↑ % | -5.02 ↓ % | 3.73 Billion Dollars | 231.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060957 | 3.32 ↑ % | 1.40 ↑ % | -5.89 ↓ % | 3.59 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8931 | 3.99 ↑ % | 0.90 ↑ % | -7.16 ↓ % | 3.43 Billion Dollars | 428.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3206 | 2.71 ↑ % | -2.08 ↓ % | -6.73 ↓ % | 3.24 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1149638993 | 3.18 ↑ % | 4.40 ↑ % | 8.12 ↑ % | 3.18 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758931684 | 2.50 ↑ % | 1.76 ↑ % | -3.69 ↓ % | 3.12 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.77 | 0.69 ↑ % | 0.46 ↑ % | 6.20 ↑ % | 2.69 Billion Dollars | 522.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,200.35 | 0.76 ↑ % | 0.38 ↑ % | 6.36 ↑ % | 2.42 Billion Dollars | 478.56 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.510 | 5.04 ↑ % | 4.29 ↑ % | -0.05 ↓ % | 2.23 Billion Dollars | 175.64 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2887 | 4.08 ↑ % | 1.34 ↑ % | -4.02 ↓ % | 2.15 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6009 | 1.52 ↑ % | 4.28 ↑ % | -4.70 ↓ % | 1.95 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.32 | 4.69 ↑ % | 1.29 ↑ % | -8.76 ↓ % | 1.86 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.62 | 3.93 ↑ % | 3.58 ↑ % | -5.31 ↓ % | 1.82 Billion Dollars | 327.06 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4267 | 0.65 ↑ % | 1.32 ↑ % | -6.74 ↓ % | 1.82 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7113 | 2.89 ↑ % | 2.49 ↑ % | 0.94 ↑ % | 1.76 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041346 | 4.80 ↑ % | 4.38 ↑ % | -5.12 ↓ % | 1.71 Billion Dollars | 295.09 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.87 | 2.63 ↑ % | 1.74 ↑ % | -4.88 ↓ % | 1.59 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.224 | 1.21 ↑ % | -0.41 ↓ % | -5.68 ↓ % | 1.56 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670670252 | 1.57 ↑ % | 6.85 ↑ % | 9.00 ↑ % | 1.54 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1657844424 | 1.98 ↑ % | 1.74 ↑ % | -10.96 ↓ % | 1.53 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.553 | 3.26 ↑ % | 2.80 ↑ % | -1.09 ↓ % | 1.33 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0037 | 3.57 ↑ % | 1.91 ↑ % | -3.66 ↓ % | 1.29 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2566364760 | 4.25 ↑ % | 3.17 ↑ % | -6.04 ↓ % | 1.25 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1149703733 | 2.61 ↑ % | 8.34 ↑ % | 6.46 ↑ % | 1.22 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.197 | 4.00 ↑ % | 5.01 ↑ % | -6.82 ↓ % | 1.21 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.560 | 2.63 ↑ % | 4.18 ↑ % | 2.33 ↑ % | 1.13 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3891595653 | 3.62 ↑ % | 4.06 ↑ % | -1.25 ↓ % | 1.12 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.081 | 4.16 ↑ % | -1.71 ↓ % | -6.25 ↓ % | 1.03 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575399374 | 2.10 ↑ % | -1.24 ↓ % | 2.26 ↑ % | 955.59 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1017879607 | 3.99 ↑ % | 2.76 ↑ % | -14.90 ↓ % | 837.21 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8145 | 1.20 ↑ % | 9.85 ↑ % | 64.09 ↑ % | 814.53 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294401101 | 1.14 ↑ % | -1.39 ↓ % | -6.97 ↓ % | 801.72 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.446 | 2.63 ↑ % | 3.74 ↑ % | -0.42 ↓ % | 801.15 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.897 | 1.62 ↑ % | -0.01 ↓ % | -3.40 ↓ % | 794.42 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093454748 | 2.28 ↑ % | 3.21 ↑ % | -3.58 ↓ % | 793.19 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.67 | 2.92 ↑ % | 2.08 ↑ % | -9.25 ↓ % | 768.68 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0861830217 | 3.15 ↑ % | 2.42 ↑ % | -7.25 ↓ % | 765.72 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3955 | 3.56 ↑ % | 1.01 ↑ % | -3.18 ↓ % | 723.85 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9111 | 3.57 ↑ % | 1.52 ↑ % | -4.52 ↓ % | 686.96 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8018 | 4.58 ↑ % | 13.89 ↑ % | 19.34 ↑ % | 684.30 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8596 | 4.33 ↑ % | 5.70 ↑ % | -5.54 ↓ % | 670.27 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334249489 | 0.03 ↑ % | -0.65 ↓ % | -9.30 ↓ % | 666.30 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 664.92 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017821954 | 4.85 ↑ % | -1.82 ↓ % | -17.49 ↓ % | 630.90 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073202411 | 3.10 ↑ % | 0.05 ↑ % | -9.64 ↓ % | 629.43 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0952311101 | 3.24 ↑ % | 1.85 ↑ % | -15.16 ↓ % | 554.89 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8428 | 3.31 ↑ % | 2.09 ↑ % | -5.25 ↓ % | 544.57 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059931 | 4.69 ↑ % | 2.35 ↑ % | -7.32 ↓ % | 527.36 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289572798 | -0.23 ↓ % | 0.63 ↑ % | 0.98 ↑ % | 509.65 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 494.15 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1497931224 | 3.33 ↑ % | 2.75 ↑ % | -8.07 ↓ % | 485.91 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2667841350 | 4.30 ↑ % | 5.60 ↑ % | 29.78 ↑ % | 480.21 Million Dollars | 163.51 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.10 | -0.99 ↓ % | 5.78 ↑ % | 21.19 ↑ % | 486.00 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5559 | 3.48 ↑ % | 2.52 ↑ % | -0.91 ↓ % | 468.85 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1775 | 0.02 ↑ % | -0.05 ↓ % | -0.59 ↓ % | 460.09 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0681422058 | 3.24 ↑ % | 1.79 ↑ % | -8.06 ↓ % | 458.82 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2458234325 | 3.53 ↑ % | 4.45 ↑ % | -6.04 ↓ % | 446.07 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.57 | 3.98 ↑ % | 4.76 ↑ % | -9.72 ↓ % | 423.18 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066702986 | 3.84 ↑ % | 4.94 ↑ % | -5.38 ↓ % | 419.30 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6383 | 6.02 ↑ % | 7.47 ↑ % | 0.49 ↑ % | 418.91 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2402 | 3.71 ↑ % | 1.32 ↑ % | -4.09 ↓ % | 410.24 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0462297712 | 0.35 ↑ % | 2.30 ↑ % | 8.36 ↑ % | 407.52 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3760012350 | 2.50 ↑ % | 1.10 ↑ % | -5.07 ↓ % | 404.75 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5173 | 5.03 ↑ % | 14.75 ↑ % | 9.02 ↑ % | 384.92 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.13 ↑ % | 0.13 ↑ % | 385.71 Million Dollars | 430.83 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4907 | 4.17 ↑ % | 7.93 ↑ % | -2.98 ↓ % | 372.68 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0508 | 2.84 ↑ % | 3.13 ↑ % | -7.89 ↓ % | 368.65 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 95 | 0.1443298584 | -0.38 ↓ % | 6.99 ↑ % | -20.16 ↓ % | 363.14 Million Dollars | 36.42 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0347522867 | 4.40 ↑ % | 1.39 ↑ % | -13.78 ↓ % | 357.79 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 97 | 0.1574473876 | 3.06 ↑ % | 1.81 ↑ % | -7.49 ↓ % | 357.23 Million Dollars | 33.05 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2347016917 | 4.33 ↑ % | 5.50 ↑ % | -6.48 ↓ % | 344.40 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545960758 | 2.93 ↑ % | 2.71 ↑ % | -4.90 ↓ % | 341.36 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1662615344 | 4.84 ↑ % | 6.74 ↑ % | 0.56 ↑ % | 330.69 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
