Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,918.47 | -0.40 ↓ % | 3.05 ↑ % | 2.88 ↑ % | 1,398.38 Billion Dollars | 48.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.41 | -0.34 ↓ % | 1.66 ↑ % | 2.43 ↑ % | 246.50 Billion Dollars | 22.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.96 Billion Dollars | 89.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.29 | 0.04 ↑ % | 2.40 ↑ % | 2.03 ↑ % | 87.85 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3845 | 0.17 ↑ % | 2.20 ↑ % | 1.46 ↑ % | 84.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.22 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.41 | -0.17 ↓ % | 2.56 ↑ % | 0.81 ↑ % | 49.32 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860650609 | -0.05 ↓ % | -0.97 ↓ % | 1.41 ↑ % | 27.10 Billion Dollars | 498.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918174853 | -0.10 ↓ % | 0.39 ↑ % | 0.25 ↑ % | 15.52 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2598491687 | -0.30 ↓ % | 0.83 ↑ % | -3.97 ↓ % | 9.38 Billion Dollars | 494.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.00 | -0.39 ↓ % | -1.00 ↓ % | 1.28 ↑ % | 8.94 Billion Dollars | 305.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.15 | -1.16 ↓ % | 10.08 ↑ % | 4.42 ↑ % | 8.80 Billion Dollars | 527.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | -0.01 ↓ % | 0.77 ↑ % | 0.88 ↑ % | 8.41 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.008 | -0.13 ↓ % | 1.96 ↑ % | 2.32 ↑ % | 6.38 Billion Dollars | 706.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.92 | 0.67 ↑ % | -1.07 ↓ % | 2.17 ↑ % | 6.34 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511320388 | 0.80 ↑ % | 0.71 ↑ % | -5.44 ↓ % | 5.74 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1549385028 | 0.23 ↑ % | 2.32 ↑ % | 1.75 ↑ % | 5.11 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.60 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.90 | -0.50 ↓ % | 0.16 ↑ % | -0.04 ↓ % | 4.15 Billion Dollars | 304.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0955070455 | -0.31 ↓ % | -0.91 ↓ % | -0.77 ↓ % | 4.14 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.387 | -0.47 ↓ % | 1.75 ↑ % | 3.21 ↑ % | 4.05 Billion Dollars | 334.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9451 | -0.54 ↓ % | 3.34 ↑ % | 3.46 ↑ % | 3.69 Billion Dollars | 616.44 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.11 | -0.98 ↓ % | 5.85 ↑ % | -0.06 ↓ % | 3.63 Billion Dollars | 347.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3400 | 0.07 ↑ % | 0.58 ↑ % | 8.10 ↑ % | 3.29 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055375 | -0.39 ↓ % | 2.29 ↑ % | 2.34 ↑ % | 3.26 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758236625 | -0.41 ↓ % | 0.85 ↑ % | 0.66 ↑ % | 3.12 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,139.79 | 0.19 ↑ % | 0.89 ↑ % | -2.70 ↓ % | 2.90 Billion Dollars | 526.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010880507 | -0.93 ↓ % | 0.91 ↑ % | -4.05 ↓ % | 2.80 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.97 | 0.20 ↑ % | 0.79 ↑ % | -2.83 ↓ % | 2.59 Billion Dollars | 309.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5163 | -0.85 ↓ % | 0.28 ↑ % | 1.66 ↑ % | 2.54 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.921 | -0.32 ↓ % | 2.81 ↑ % | 1.33 ↑ % | 2.48 Billion Dollars | 254.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6780 | 0.21 ↑ % | 2.97 ↑ % | 2.18 ↑ % | 2.22 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.29 | -0.88 ↓ % | -0.16 ↓ % | 8.47 ↑ % | 2.12 Billion Dollars | 198.62 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2185737773 | 0.79 ↑ % | 0.16 ↑ % | 27.92 ↑ % | 2.11 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.52 | -0.24 ↓ % | -0.48 ↓ % | 28.78 ↑ % | 2.07 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4822 | 0.31 ↑ % | -3.43 ↓ % | 2.05 ↑ % | 1.89 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0772830446 | 0.28 ↑ % | 5.82 ↑ % | 11.25 ↑ % | 1.78 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7051 | -0.15 ↓ % | 0.54 ↑ % | 1.29 ↑ % | 1.75 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.70 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.80 | -0.44 ↓ % | 0.21 ↑ % | -8.83 ↓ % | 1.67 Billion Dollars | 352.74 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2632 | -0.07 ↓ % | 1.14 ↑ % | -7.67 ↓ % | 1.63 Billion Dollars | 200.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.05 ↑ % | 0.51 ↑ % | 1.92 ↑ % | 1.52 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.488 | -0.57 ↓ % | -1.31 ↓ % | 3.87 ↑ % | 1.37 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032859 | -0.63 ↓ % | -0.61 ↓ % | -5.34 ↓ % | 1.36 Billion Dollars | 302.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.236 | -0.42 ↓ % | 0.18 ↑ % | -3.52 ↓ % | 1.28 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2548494366 | -0.61 ↓ % | 1.07 ↑ % | 0.19 ↑ % | 1.24 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.138 | 0.40 ↑ % | 0.19 ↑ % | 7.62 ↑ % | 1.08 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3669519344 | -0.52 ↓ % | -0.88 ↓ % | -8.17 ↓ % | 1.07 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965653476 | -0.31 ↓ % | -0.82 ↓ % | -3.30 ↓ % | 1.02 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558056726 | -0.42 ↓ % | 0.03 ↑ % | -6.16 ↓ % | 926.79 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7599 | -0.44 ↓ % | 0.04 ↑ % | -4.05 ↓ % | 874.77 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014075891 | -0.58 ↓ % | -0.87 ↓ % | -10.00 ↓ % | 861.17 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305087176 | 0.17 ↑ % | 1.46 ↑ % | 1.48 ↑ % | 831.94 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.025 | -0.50 ↓ % | -0.76 ↓ % | 0.35 ↑ % | 809.12 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.008 | -0.73 ↓ % | 4.33 ↑ % | 4.17 ↑ % | 808.22 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090533785 | -0.27 ↓ % | 0.82 ↑ % | -2.07 ↓ % | 770.36 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.63 | -0.54 ↓ % | 0.52 ↑ % | -0.09 ↓ % | 768.23 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848601371 | -0.42 ↓ % | 0.93 ↑ % | -2.13 ↓ % | 754.23 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9620 | -0.85 ↓ % | -0.04 ↓ % | -1.57 ↓ % | 751.61 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4476 | -0.09 ↓ % | 3.87 ↑ % | 8.61 ↑ % | 750.93 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9374 | -0.54 ↓ % | -3.09 ↓ % | -5.29 ↓ % | 712.53 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.899 | -0.96 ↓ % | -4.49 ↓ % | -16.07 ↓ % | 673.91 Million Dollars | 122.97 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020252535 | -0.75 ↓ % | 1.89 ↑ % | 2.57 ↑ % | 672.58 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324066691 | 0.07 ↑ % | 1.81 ↑ % | -0.42 ↓ % | 646.08 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.081 | 0.13 ↑ % | 5.20 ↑ % | 11.81 ↑ % | 632.88 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295064347 | 2.63 ↑ % | 13.78 ↑ % | -4.35 ↓ % | 611.75 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070348928 | -0.13 ↓ % | 0.10 ↑ % | -1.32 ↓ % | 604.90 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1720099463 | 1.39 ↑ % | 3.22 ↑ % | -1.48 ↓ % | 601.58 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0993604710 | -0.64 ↓ % | 0.72 ↑ % | -1.73 ↓ % | 590.11 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8962 | -0.62 ↓ % | 0.95 ↑ % | 4.92 ↑ % | 579.10 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2988008841 | -0.33 ↓ % | 2.37 ↑ % | 48.94 ↑ % | 537.84 Million Dollars | 141.62 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059387 | -0.51 ↓ % | 2.66 ↑ % | 0.45 ↑ % | 522.58 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.55 | -0.56 ↓ % | 2.79 ↑ % | -3.58 ↓ % | 511.67 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.49 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2574360759 | -0.35 ↓ % | -0.23 ↓ % | -0.05 ↓ % | 467.14 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1618 | 0.04 ↑ % | 0.53 ↑ % | -0.57 ↓ % | 457.31 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3825 | -0.28 ↓ % | 2.20 ↑ % | 3.19 ↑ % | 456.23 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071030694 | -0.76 ↓ % | 4.60 ↑ % | 2.24 ↑ % | 446.50 Million Dollars | 121.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6762 | -0.56 ↓ % | 2.51 ↑ % | -9.66 ↓ % | 443.77 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0652346472 | -0.55 ↓ % | 2.36 ↑ % | -4.44 ↓ % | 439.25 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0489939797 | 0.88 ↑ % | -2.64 ↓ % | 3.36 ↑ % | 431.89 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.145 | -3.20 ↓ % | 16.55 ↑ % | 44.48 ↑ % | 430.80 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5682 | 0.29 ↑ % | 4.72 ↑ % | 13.29 ↑ % | 422.79 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0402929628 | -0.55 ↓ % | 5.44 ↑ % | 14.23 ↑ % | 415.84 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.83 | -0.89 ↓ % | 3.13 ↑ % | -3.57 ↓ % | 414.27 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3691044095 | -0.89 ↓ % | 0.90 ↑ % | 0.14 ↑ % | 397.87 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 373.44 Million Dollars | 387.43 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3717738240 | 1.60 ↑ % | 14.59 ↑ % | -30.37 ↓ % | 371.77 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2487863583 | -0.94 ↓ % | 4.20 ↑ % | 0.23 ↑ % | 366.37 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.56 | -0.04 ↓ % | 1.13 ↑ % | -1.64 ↓ % | 336.66 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 97 | 0.1317595536 | 0.14 ↑ % | -2.36 ↓ % | 5.42 ↑ % | 331.52 Million Dollars | 44.55 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003343 | 0.06 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 330.99 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 99 | 0.1458262739 | -0.76 ↓ % | 0.33 ↑ % | -1.25 ↓ % | 329.64 Million Dollars | 99.49 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0524086798 | -0.44 ↓ % | 2.97 ↑ % | -4.42 ↓ % | 328.26 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
