Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,767.67 | 0.18 ↑ % | -4.10 ↓ % | -7.75 ↓ % | 1,334.53 Billion Dollars | 47.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,930.57 | -0.26 ↓ % | -5.34 ↓ % | -8.83 ↓ % | 233.01 Billion Dollars | 22.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 184.30 Billion Dollars | 89.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3754 | 1.27 ↑ % | -3.19 ↓ % | -9.17 ↓ % | 83.78 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.40 | 0.53 ↑ % | -3.31 ↓ % | -16.37 ↓ % | 82.01 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 73.43 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.80 | -0.34 ↓ % | -5.61 ↓ % | -11.93 ↓ % | 45.30 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2757726123 | -0.07 ↓ % | -0.74 ↓ % | -2.30 ↓ % | 26.12 Billion Dollars | 558.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905152961 | 0.91 ↑ % | -3.37 ↓ % | -11.32 ↓ % | 15.27 Billion Dollars | 912.01 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.74 | 0.40 ↑ % | -0.99 ↓ % | -0.13 ↓ % | 10.31 Billion Dollars | 485.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2558444085 | 0.27 ↑ % | -3.10 ↓ % | -9.96 ↓ % | 9.23 Billion Dollars | 445.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.400 | -0.03 ↓ % | -2.37 ↓ % | -4.79 ↓ % | 7.74 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.59 | 1.39 ↑ % | -2.45 ↓ % | -12.52 ↓ % | 7.68 Billion Dollars | 345.69 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.36 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.76 | 0.88 ↑ % | 5.47 ↑ % | -8.69 ↓ % | 6.34 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1666319912 | 0.31 ↑ % | -0.36 ↓ % | -6.98 ↓ % | 6.29 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.267 | -0.08 ↓ % | -4.00 ↓ % | -9.50 ↓ % | 5.85 Billion Dollars | 766.07 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1530261334 | 0.47 ↑ % | -3.75 ↓ % | -8.60 ↓ % | 5.01 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.83 | 0.09 ↑ % | -3.28 ↓ % | -9.55 ↓ % | 3.98 Billion Dollars | 336.82 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 355.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894491743 | 1.52 ↑ % | -1.64 ↓ % | 0.64 ↑ % | 3.85 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.64 | 1.81 ↑ % | -0.81 ↓ % | -10.05 ↓ % | 3.85 Billion Dollars | 325.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.656 | 0.68 ↑ % | -1.74 ↓ % | -9.98 ↓ % | 3.74 Billion Dollars | 294.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058625 | -0.05 ↓ % | -3.04 ↓ % | -10.45 ↓ % | 3.45 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8939 | 0.53 ↑ % | -4.42 ↓ % | -15.41 ↓ % | 3.44 Billion Dollars | 544.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3253 | 0.54 ↑ % | -1.88 ↓ % | -2.99 ↓ % | 3.25 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761615270 | 0.42 ↑ % | -3.52 ↓ % | -3.78 ↓ % | 3.04 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1020558338 | -0.58 ↓ % | -5.48 ↓ % | -21.71 ↓ % | 2.73 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,060.70 | 0.51 ↑ % | 0.96 ↑ % | 3.35 ↑ % | 2.63 Billion Dollars | 486.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,097.57 | 0.52 ↑ % | 1.18 ↑ % | 3.52 ↑ % | 2.34 Billion Dollars | 307.75 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.678 | -4.64 ↓ % | 8.69 ↑ % | -0.59 ↓ % | 2.33 Billion Dollars | 736.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2563 | 0.45 ↑ % | -1.69 ↓ % | -12.23 ↓ % | 2.09 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6119 | 0.44 ↑ % | -3.70 ↓ % | -10.99 ↓ % | 1.99 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4673 | 2.80 ↑ % | 1.98 ↑ % | -0.99 ↓ % | 1.86 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7053 | 2.24 ↑ % | 8.52 ↑ % | 30.61 ↑ % | 1.75 Billion Dollars | 293.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.08 | -1.09 ↓ % | -3.70 ↓ % | -12.24 ↓ % | 1.63 Billion Dollars | 350.09 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.314 | -0.03 ↓ % | -4.94 ↓ % | -22.08 ↓ % | 1.62 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.06 | 0.87 ↑ % | -6.48 ↓ % | -20.81 ↓ % | 1.57 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0664678961 | 0.17 ↑ % | -4.96 ↓ % | 10.36 ↑ % | 1.53 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.68 | -0.06 ↓ % | -4.43 ↓ % | -9.79 ↓ % | 1.53 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 1.52 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035608 | 0.15 ↑ % | -3.18 ↓ % | -12.49 ↓ % | 1.47 Billion Dollars | 307.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.328 | 0.05 ↑ % | -1.95 ↓ % | -10.01 ↓ % | 1.28 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.132 | 0.18 ↑ % | -2.89 ↓ % | -11.59 ↓ % | 1.26 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9622 | 0.54 ↑ % | -3.87 ↓ % | -14.90 ↓ % | 1.24 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1323218726 | 0.01 ↑ % | -4.02 ↓ % | -15.36 ↓ % | 1.19 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2416123075 | 0.46 ↑ % | -2.71 ↓ % | -8.94 ↓ % | 1.18 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3705138104 | 0.67 ↑ % | -2.50 ↓ % | -6.84 ↓ % | 1.05 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.904 | -0.44 ↓ % | -3.22 ↓ % | -10.44 ↓ % | 1.04 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 1.00 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.963 | 2.21 ↑ % | -32.50 ↓ % | -32.17 ↓ % | 996.64 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9239 | -0.49 ↓ % | -0.34 ↓ % | -4.19 ↓ % | 947.49 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0889158431 | -0.45 ↓ % | -3.04 ↓ % | -15.98 ↓ % | 941.59 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1106192653 | -0.13 ↓ % | -4.66 ↓ % | -16.88 ↓ % | 909.84 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316455009 | 0.32 ↑ % | 1.51 ↑ % | 2.39 ↑ % | 860.58 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.13 | -0.70 ↓ % | -0.14 ↓ % | 6.72 ↑ % | 834.55 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484436275 | -0.09 ↓ % | -1.36 ↓ % | -0.19 ↓ % | 804.52 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899103320 | 0.51 ↑ % | -3.34 ↓ % | -12.19 ↓ % | 797.58 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092949825 | 0.35 ↑ % | -4.15 ↓ % | -3.42 ↓ % | 787.31 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.780 | -0.77 ↓ % | -3.45 ↓ % | -9.87 ↓ % | 780.89 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.190 | 0.43 ↑ % | -3.34 ↓ % | -22.23 ↓ % | 741.64 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.515 | 1.85 ↑ % | 43.07 ↑ % | 44.45 ↑ % | 741.62 Million Dollars | 663.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9395 | 0.27 ↑ % | -4.88 ↓ % | -22.04 ↓ % | 720.53 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 710.10 Million Dollars | 119.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0353300775 | 0.10 ↑ % | 0.25 ↑ % | 1.16 ↑ % | 704.19 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018689129 | -0.17 ↓ % | -4.90 ↓ % | -17.32 ↓ % | 661.60 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8738 | 0.37 ↑ % | -3.64 ↓ % | -15.80 ↓ % | 657.31 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2648 | 0.43 ↑ % | -3.87 ↓ % | -15.60 ↓ % | 656.08 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075512171 | 0.22 ↑ % | -3.32 ↓ % | -7.76 ↓ % | 649.29 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077272025 | -0.06 ↓ % | -2.44 ↓ % | -16.80 ↓ % | 627.70 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000058720 | 0.13 ↑ % | -2.69 ↓ % | -13.72 ↓ % | 516.71 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7981 | -0.80 ↓ % | -3.00 ↓ % | 6.03 ↑ % | 515.72 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.04 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 493.72 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4845694685 | 4.31 ↑ % | 24.67 ↑ % | 173.21 ↑ % | 484.57 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0708619454 | 0.14 ↑ % | -2.24 ↓ % | -14.62 ↓ % | 468.55 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2551424143 | 1.52 ↑ % | -0.45 ↓ % | -10.62 ↓ % | 462.98 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1880 | 0.10 ↑ % | -0.16 ↓ % | 0.62 ↑ % | 462.22 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1387664815 | -0.39 ↓ % | -5.02 ↓ % | -24.98 ↓ % | 450.14 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2924 | 0.01 ↑ % | -2.98 ↓ % | -14.29 ↓ % | 429.24 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3945716014 | 0.48 ↑ % | -2.66 ↓ % | -14.31 ↓ % | 424.20 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.70 | 1.11 ↑ % | -3.85 ↓ % | -16.58 ↓ % | 424.16 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0889 | -0.26 ↓ % | -5.89 ↓ % | -14.67 ↓ % | 412.51 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.18 | -0.12 ↓ % | -4.98 ↓ % | 16.25 ↑ % | 400.38 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0388683677 | 0.74 ↑ % | -2.45 ↓ % | -10.16 ↓ % | 399.18 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.04 ↓ % | 0.20 ↑ % | 394.83 Million Dollars | 587.76 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1105 | -0.26 ↓ % | -4.98 ↓ % | -15.35 ↓ % | 388.95 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0216337531 | -0.08 ↓ % | -5.82 ↓ % | -16.74 ↓ % | 380.75 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059846804 | -0.26 ↓ % | -2.63 ↓ % | -15.61 ↓ % | 376.20 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1770562054 | -0.02 ↓ % | -3.51 ↓ % | -18.42 ↓ % | 374.65 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0421346715 | 1.52 ↑ % | -2.24 ↓ % | 5.81 ↑ % | 371.42 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 94 | 0.1511386087 | 0.55 ↑ % | 1.11 ↑ % | 19.62 ↑ % | 364.35 Million Dollars | 24.64 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5393 | -0.47 ↓ % | -4.55 ↓ % | -12.56 ↓ % | 353.93 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 96 | 0.1536985213 | 0.26 ↑ % | -2.28 ↓ % | -12.30 ↓ % | 350.87 Million Dollars | 42.66 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0547286836 | -0.13 ↓ % | 0.70 ↑ % | -5.95 ↓ % | 341.59 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3518 | 0.62 ↑ % | -8.03 ↓ % | -7.01 ↓ % | 337.94 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2305058361 | 0.14 ↑ % | -1.29 ↓ % | -16.11 ↓ % | 337.51 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.11 | -3.12 ↓ % | -3.55 ↓ % | 4.31 ↑ % | 335.44 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
