Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,949.06 | 0.03 ↑ % | -3.83 ↓ % | -6.64 ↓ % | 1,777.08 Billion Dollars | 56.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.56 | -0.15 ↓ % | -7.31 ↓ % | -10.94 ↓ % | 357.20 Billion Dollars | 33.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 118.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.61 | -0.35 ↓ % | -5.60 ↓ % | -7.46 ↓ % | 119.53 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8947 | -0.19 ↓ % | -3.67 ↓ % | -12.68 ↓ % | 115.18 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.87 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.84 | -0.31 ↓ % | -5.28 ↓ % | -12.72 ↓ % | 71.75 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974534635 | 0.13 ↑ % | -4.12 ↓ % | -2.19 ↓ % | 28.17 Billion Dollars | 828.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257631430 | 0.20 ↑ % | -2.15 ↓ % | -15.03 ↓ % | 21.18 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3579016347 | 0.08 ↑ % | -2.75 ↓ % | -15.03 ↓ % | 12.90 Billion Dollars | 776.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.13 | 1.58 ↑ % | 1.43 ↑ % | -3.96 ↓ % | 11.77 Billion Dollars | 549.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.06 | 2.39 ↑ % | -17.97 ↓ % | -27.27 ↓ % | 9.26 Billion Dollars | 331.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -0.08 ↓ % | -4.50 ↓ % | -12.46 ↓ % | 8.71 Billion Dollars | 469.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.763 | -0.14 ↓ % | -2.06 ↓ % | -3.33 ↓ % | 8.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2124589127 | 0.39 ↑ % | -1.42 ↓ % | -12.03 ↓ % | 6.89 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 294.13 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.28 | -0.45 ↓ % | -10.32 ↓ % | -17.36 ↓ % | 6.43 Billion Dollars | 340.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.59 | -0.10 ↓ % | -3.37 ↓ % | -14.56 ↓ % | 5.80 Billion Dollars | 589.74 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5052 | 0.42 ↑ % | -3.62 ↓ % | -19.09 ↓ % | 5.71 Billion Dollars | 941.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.28 | 0.23 ↑ % | -3.34 ↓ % | -16.56 ↓ % | 5.30 Billion Dollars | 402.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.72 | 0.62 ↑ % | -2.37 ↓ % | -12.05 ↓ % | 5.27 Billion Dollars | 551.76 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1361651179 | 4.90 ↑ % | 13.55 ↑ % | -6.25 ↓ % | 5.10 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079177 | 0.70 ↑ % | -1.56 ↓ % | -11.14 ↓ % | 4.67 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1078727990 | 0.04 ↑ % | -2.46 ↓ % | -12.98 ↓ % | 4.62 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1645194141 | 1.02 ↑ % | -1.34 ↓ % | -9.62 ↓ % | 4.40 Billion Dollars | 211.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5401 | -0.52 ↓ % | -2.13 ↓ % | -13.70 ↓ % | 3.74 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912783243 | -0.39 ↓ % | -2.61 ↓ % | -12.19 ↓ % | 3.63 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.28 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9532 | 1.09 ↑ % | -4.60 ↓ % | -13.78 ↓ % | 3.24 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.906 | 0.58 ↑ % | -2.19 ↓ % | -14.57 ↓ % | 3.12 Billion Dollars | 246.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8785 | 0.39 ↑ % | -3.51 ↓ % | -10.86 ↓ % | 2.86 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.658 | 0.50 ↑ % | -2.27 ↓ % | -0.48 ↓ % | 2.56 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.69 | 0.06 ↑ % | -5.09 ↓ % | -19.75 ↓ % | 2.52 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.71 | 0.31 ↑ % | -5.00 ↓ % | -12.36 ↓ % | 2.38 Billion Dollars | 269.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.09 | 0.18 ↑ % | -4.50 ↓ % | -10.77 ↓ % | 2.19 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,838.70 | -0.03 ↓ % | 3.68 ↑ % | 4.89 ↑ % | 2.13 Billion Dollars | 255.38 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050740 | -0.10 ↓ % | -2.99 ↓ % | -24.46 ↓ % | 2.10 Billion Dollars | 498.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6409 | 2.02 ↑ % | -2.13 ↓ % | 2.81 ↑ % | 2.07 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.711 | -0.96 ↓ % | -3.28 ↓ % | 4.70 ↑ % | 2.03 Billion Dollars | 183.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5466 | 0.68 ↑ % | -3.06 ↓ % | -16.93 ↓ % | 1.99 Billion Dollars | 219.55 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,856.33 | -0.17 ↓ % | 3.79 ↑ % | 5.04 ↑ % | 1.88 Billion Dollars | 529.13 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.79 | 0.65 ↑ % | -2.18 ↓ % | -11.19 ↓ % | 1.83 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3365460633 | 0.48 ↑ % | -3.22 ↓ % | -19.43 ↓ % | 1.64 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1836134033 | -0.42 ↓ % | -5.48 ↓ % | -12.72 ↓ % | 1.54 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5896 | 0.10 ↑ % | -5.87 ↓ % | -19.27 ↓ % | 1.52 Billion Dollars | 251.93 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1822141625 | 0.83 ↑ % | -5.60 ↓ % | -24.21 ↓ % | 1.45 Billion Dollars | 247.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629947920 | 0.51 ↑ % | -2.80 ↓ % | 6.50 ↑ % | 1.45 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1351632563 | 1.19 ↑ % | -1.40 ↓ % | -14.40 ↓ % | 1.43 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | -0.02 ↓ % | -4.64 ↓ % | -9.50 ↓ % | 1.39 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.308 | 0.06 ↑ % | -1.65 ↓ % | -12.54 ↓ % | 1.33 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4829560699 | 1.03 ↑ % | -3.65 ↓ % | -21.51 ↓ % | 1.33 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5876 | 1.51 ↑ % | -1.77 ↓ % | -18.80 ↓ % | 1.21 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.423 | 3.36 ↑ % | -2.24 ↓ % | -8.20 ↓ % | 1.18 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.733 | 0.12 ↑ % | -3.15 ↓ % | -9.60 ↓ % | 1.12 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411655681 | 0.08 ↑ % | -3.35 ↓ % | -14.97 ↓ % | 1.12 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1867376294 | 1.03 ↑ % | -3.67 ↓ % | -15.85 ↓ % | 1.09 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1172569765 | 0.74 ↑ % | -2.51 ↓ % | -15.71 ↓ % | 1.04 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0624405206 | -1.79 ↓ % | 3.76 ↑ % | -10.58 ↓ % | 1.04 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9354 | 0.12 ↑ % | -6.17 ↓ % | -18.51 ↓ % | 1.00 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3475 | 0.60 ↑ % | -2.28 ↓ % | -14.04 ↓ % | 994.87 Million Dollars | 139.38 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.897 | 0.08 ↑ % | -1.97 ↓ % | -14.05 ↓ % | 979.49 Million Dollars | 189.22 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.89 | -0.39 ↓ % | -5.59 ↓ % | 1.90 ↑ % | 940.38 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.572 | -1.93 ↓ % | 7.48 ↑ % | -34.42 ↓ % | 897.17 Million Dollars | 172.13 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104074567 | 0.61 ↑ % | -3.85 ↓ % | -14.58 ↓ % | 894.89 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.85 | -0.10 ↓ % | -8.15 ↓ % | 17.74 ↑ % | 864.76 Million Dollars | 420.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024333914 | -0.63 ↓ % | -6.69 ↓ % | -12.33 ↓ % | 861.42 Million Dollars | 225.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100551980 | 0.61 ↑ % | -2.99 ↓ % | -13.09 ↓ % | 834.18 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090701 | 0.33 ↑ % | -1.71 ↓ % | -21.80 ↓ % | 798.13 Million Dollars | 105.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400867585 | 0.09 ↑ % | -2.31 ↓ % | -13.27 ↓ % | 765.08 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081045535 | 0.69 ↑ % | -1.69 ↓ % | -14.36 ↓ % | 714.81 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9013 | -0.14 ↓ % | -5.73 ↓ % | -8.78 ↓ % | 635.16 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5866 | 2.71 ↑ % | -0.90 ↓ % | -0.83 ↓ % | 629.32 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8826 | -0.75 ↓ % | 3.80 ↑ % | 17.01 ↑ % | 627.96 Million Dollars | 120.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1943460445 | 0.28 ↑ % | -4.04 ↓ % | -14.25 ↓ % | 620.05 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097459619 | -0.01 ↓ % | -5.87 ↓ % | -27.78 ↓ % | 612.64 Million Dollars | 154.75 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3130246989 | 2.00 ↑ % | -2.97 ↓ % | -13.08 ↓ % | 608.55 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 594.31 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9086 | 0.28 ↑ % | -4.87 ↓ % | -7.10 ↓ % | 587.10 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3106012193 | 0.71 ↑ % | -3.62 ↓ % | -21.06 ↓ % | 563.62 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 85 | 0.2375435644 | 0.33 ↑ % | -4.51 ↓ % | -18.24 ↓ % | 546.95 Million Dollars | 62.98 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0530728502 | 1.90 ↑ % | -6.34 ↓ % | -4.71 ↓ % | 542.88 Million Dollars | 141.28 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3719357410 | 0.29 ↑ % | -3.97 ↓ % | -14.16 ↓ % | 542.04 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8174 | 0.03 ↑ % | -7.01 ↓ % | -24.16 ↓ % | 536.36 Million Dollars | 153.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 498.99 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 493.92 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2465868058 | 0.86 ↑ % | -8.58 ↓ % | -14.19 ↓ % | 490.45 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.633 | 1.03 ↑ % | -4.21 ↓ % | -17.93 ↓ % | 463.15 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5322 | 0.33 ↑ % | -4.56 ↓ % | -20.60 ↓ % | 450.51 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1551 | -0.51 ↓ % | -9.58 ↓ % | -17.08 ↓ % | 437.09 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6166 | 0.11 ↑ % | -4.43 ↓ % | -22.81 ↓ % | 431.28 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4652802179 | -0.74 ↓ % | -5.07 ↓ % | -23.38 ↓ % | 425.07 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1216376015 | 1.31 ↑ % | -1.11 ↓ % | -1.45 ↓ % | 422.25 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437110 | 0.83 ↑ % | -3.29 ↓ % | -20.68 ↓ % | 416.99 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4758417804 | 1.29 ↑ % | -3.68 ↓ % | -21.35 ↓ % | 413.86 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042486055 | 0.23 ↑ % | -1.82 ↓ % | -5.16 ↓ % | 413.28 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
