Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,170.82 | -0.19 ↓ % | -1.13 ↓ % | -0.24 ↓ % | 1,740.48 Billion Dollars | 43.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.94 | -0.29 ↓ % | -1.95 ↓ % | -0.60 ↓ % | 354.23 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 76.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.59 | -0.24 ↓ % | -1.71 ↓ % | -3.01 ↓ % | 115.64 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8545 | -0.47 ↓ % | -1.93 ↓ % | -3.93 ↓ % | 112.33 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 76.82 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.23 | -0.39 ↓ % | -2.60 ↓ % | -5.34 ↓ % | 68.75 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831238321 | -0.35 ↓ % | -0.27 ↓ % | 0.87 ↑ % | 26.81 Billion Dollars | 459.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279839387 | -0.75 ↓ % | -3.27 ↓ % | -2.66 ↓ % | 21.50 Billion Dollars | 913.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3585249260 | -0.34 ↓ % | -2.63 ↓ % | -6.81 ↓ % | 12.88 Billion Dollars | 480.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.33 | -0.43 ↓ % | -3.08 ↓ % | 4.47 ↑ % | 11.41 Billion Dollars | 363.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | -0.58 ↓ % | -2.18 ↓ % | -4.94 ↓ % | 8.66 Billion Dollars | 422.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.03 | 0.07 ↑ % | -1.82 ↓ % | -11.76 ↓ % | 8.09 Billion Dollars | 191.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.23 | -1.08 ↓ % | -2.98 ↓ % | 2.27 ↑ % | 8.07 Billion Dollars | 133.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.068 | 0.14 ↑ % | -2.59 ↓ % | -11.78 ↓ % | 7.44 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2147548744 | -0.98 ↓ % | -1.98 ↓ % | -2.09 ↓ % | 6.95 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.00 | -0.86 ↓ % | -3.09 ↓ % | 2.64 ↑ % | 6.73 Billion Dollars | 487.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.35 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.31 | -0.73 ↓ % | -0.49 ↓ % | -3.77 ↓ % | 5.85 Billion Dollars | 313.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4079 | -1.10 ↓ % | -2.61 ↓ % | -6.06 ↓ % | 5.26 Billion Dollars | 460.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.02 | -0.51 ↓ % | -2.85 ↓ % | -2.55 ↓ % | 5.16 Billion Dollars | 306.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098714989 | -0.21 ↓ % | -2.43 ↓ % | -3.73 ↓ % | 4.70 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070305 | -0.86 ↓ % | -2.34 ↓ % | -10.58 ↓ % | 4.14 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.80 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.750 | -0.76 ↓ % | -5.07 ↓ % | 11.57 ↑ % | 3.62 Billion Dollars | 354.63 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0937379848 | -0.38 ↓ % | -2.25 ↓ % | -1.30 ↓ % | 3.61 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4638 | -0.39 ↓ % | 0.24 ↑ % | -6.54 ↓ % | 3.59 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1314120941 | 0.36 ↑ % | -1.85 ↓ % | -3.06 ↓ % | 3.51 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0197 | -2.44 ↓ % | -8.50 ↓ % | -22.79 ↓ % | 3.32 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0899693064 | 0.33 ↑ % | 7.97 ↑ % | 26.29 ↑ % | 3.28 Billion Dollars | 326.77 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7406 | -0.51 ↓ % | -1.93 ↓ % | -8.15 ↓ % | 2.87 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 1.0006 | 0.18 ↑ % | 0.17 ↑ % | 0.15 ↑ % | 2.73 Billion Dollars | 647.17 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.469 | 0.05 ↑ % | -0.72 ↓ % | -1.14 ↓ % | 2.42 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 149.49 | -0.37 ↓ % | -1.25 ↓ % | -20.11 ↓ % | 2.29 Billion Dollars | 365.33 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.83 | -0.33 ↓ % | -1.17 ↓ % | -0.72 ↓ % | 2.29 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 209.70 | -0.54 ↓ % | -5.15 ↓ % | -18.90 ↓ % | 2.21 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4628 | -0.20 ↓ % | -1.92 ↓ % | -6.43 ↓ % | 1.88 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | -0.66 ↓ % | -2.20 ↓ % | -6.23 ↓ % | 1.84 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2047791833 | -0.14 ↓ % | 0.88 ↑ % | 0.91 ↑ % | 1.71 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,496.94 | -0.34 ↓ % | 0.21 ↑ % | 4.14 ↑ % | 1.70 Billion Dollars | 176.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3594 | 0.36 ↑ % | 0.84 ↑ % | -17.61 ↓ % | 1.70 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6789 | -1.17 ↓ % | -3.88 ↓ % | -13.62 ↓ % | 1.69 Billion Dollars | 148.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038861 | -0.73 ↓ % | -2.71 ↓ % | -4.81 ↓ % | 1.63 Billion Dollars | 206.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.974 | -0.90 ↓ % | -1.38 ↓ % | -2.90 ↓ % | 1.62 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,510.38 | -0.29 ↓ % | 0.20 ↑ % | 4.16 ↑ % | 1.61 Billion Dollars | 266.64 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1973055804 | -0.58 ↓ % | -2.62 ↓ % | -8.33 ↓ % | 1.52 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0650557518 | -0.35 ↓ % | -2.26 ↓ % | 8.91 ↑ % | 1.49 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.08 ↓ % | 0.08 ↑ % | 3.02 ↑ % | 1.40 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0758471794 | 0.03 ↑ % | -20.61 ↓ % | 24.08 ↑ % | 1.26 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4845655057 | -0.26 ↓ % | -2.93 ↓ % | -7.81 ↓ % | 1.25 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0447818857 | -0.08 ↓ % | -2.63 ↓ % | 0.09 ↑ % | 1.21 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3806281993 | -0.96 ↓ % | -2.50 ↓ % | -8.75 ↓ % | 1.20 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5813 | -1.08 ↓ % | -1.08 ↓ % | -0.48 ↓ % | 1.19 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1055029450 | -0.71 ↓ % | -1.92 ↓ % | -7.02 ↓ % | 1.11 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1867176556 | -1.11 ↓ % | 0.29 ↑ % | -6.40 ↓ % | 1.07 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125868663 | -0.27 ↓ % | 1.22 ↑ % | -3.06 ↓ % | 994.72 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.912 | -0.12 ↓ % | -0.68 ↓ % | -6.85 ↓ % | 982.48 Million Dollars | 146.38 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9421 | -1.10 ↓ % | -0.12 ↓ % | -3.29 ↓ % | 940.59 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2842 | -0.43 ↓ % | -0.17 ↓ % | -2.41 ↓ % | 935.90 Million Dollars | 101.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112290708 | -0.14 ↓ % | -3.05 ↓ % | -6.39 ↓ % | 904.14 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.40 | -1.54 ↓ % | -0.85 ↓ % | -4.25 ↓ % | 898.22 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0481501329 | -0.19 ↓ % | 1.03 ↑ % | 0.41 ↑ % | 892.04 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103673897 | -0.76 ↓ % | -1.31 ↓ % | -3.89 ↓ % | 891.44 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 854.12 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.18 | -0.15 ↓ % | -1.56 ↓ % | -1.35 ↓ % | 816.66 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.058 | -1.07 ↓ % | -8.49 ↓ % | -14.27 ↓ % | 768.93 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1083555374 | -0.82 ↓ % | -2.63 ↓ % | -7.66 ↓ % | 703.35 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2585 | -1.16 ↓ % | -1.48 ↓ % | -9.38 ↓ % | 652.63 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077962 | -0.93 ↓ % | -3.07 ↓ % | -9.54 ↓ % | 646.41 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8105 | 0.78 ↑ % | -1.26 ↓ % | -11.90 ↓ % | 607.98 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017146803 | 0.91 ↑ % | -6.66 ↓ % | -26.04 ↓ % | 607.00 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9308 | -0.12 ↓ % | -0.09 ↓ % | 2.17 ↑ % | 601.45 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1882450769 | -0.62 ↓ % | -1.38 ↓ % | -2.37 ↓ % | 590.51 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086130153 | -0.93 ↓ % | -4.45 ↓ % | -14.18 ↓ % | 541.42 Million Dollars | 107.88 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3716376676 | 0.10 ↑ % | -1.49 ↓ % | 2.11 ↑ % | 530.36 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2661704961 | -0.85 ↓ % | -1.38 ↓ % | -9.37 ↓ % | 517.46 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 515.78 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4618 | 0.29 ↑ % | -0.98 ↓ % | -17.16 ↓ % | 497.08 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.06 ↑ % | 0.25 ↑ % | 0.27 ↑ % | 493.91 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5289 | -0.54 ↓ % | -3.04 ↓ % | -4.88 ↓ % | 473.53 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 84 | 0.2047962223 | -1.25 ↓ % | -1.22 ↓ % | -6.15 ↓ % | 473.50 Million Dollars | 61.15 Million Dollars | 0.0000000000 | |
| 85 | pippin (PIPPIN) | 0.4676884184 | 0.00 ↓ % | 31.80 ↑ % | 34.03 ↑ % | 467.69 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4355650280 | -0.61 ↓ % | -1.39 ↓ % | -5.14 ↓ % | 465.93 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.09 | -1.36 ↓ % | -1.91 ↓ % | -7.99 ↓ % | 464.80 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4199916895 | -1.47 ↓ % | 0.06 ↑ % | 3.27 ↑ % | 457.16 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.513 | -0.97 ↓ % | -2.44 ↓ % | -8.05 ↓ % | 451.16 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2264409507 | -2.50 ↓ % | 0.49 ↑ % | -9.49 ↓ % | 450.38 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6820 | -0.73 ↓ % | -4.56 ↓ % | -13.30 ↓ % | 445.18 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6662 | -3.63 ↓ % | -5.12 ↓ % | -10.16 ↓ % | 437.12 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0046998707 | -0.05 ↓ % | -0.87 ↓ % | -6.12 ↓ % | 436.78 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2396613786 | -0.96 ↓ % | -2.64 ↓ % | -8.55 ↓ % | 434.89 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1582 | -0.84 ↓ % | -3.51 ↓ % | -2.97 ↓ % | 434.35 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4656025454 | -0.71 ↓ % | -1.14 ↓ % | -12.86 ↓ % | 433.47 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4782584276 | -0.57 ↓ % | -2.98 ↓ % | -10.44 ↓ % | 433.26 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0395951791 | -0.56 ↓ % | -0.96 ↓ % | -3.11 ↓ % | 391.99 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0783622917 | -1.02 ↓ % | 0.20 ↑ % | -17.09 ↓ % | 389.05 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201256344 | -0.14 ↓ % | -0.74 ↓ % | -1.40 ↓ % | 386.23 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
