Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,352.99 | 0.01 ↑ % | 1.38 ↑ % | 0.97 ↑ % | 1,764.35 Billion Dollars | 35.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.36 | -0.02 ↓ % | 1.10 ↑ % | 0.08 ↑ % | 358.15 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 187.17 Billion Dollars | 73.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.97 | 0.02 ↑ % | 1.13 ↑ % | 1.98 ↑ % | 118.59 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8751 | 0.25 ↑ % | 1.44 ↑ % | 0.12 ↑ % | 113.78 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.82 | 0.45 ↑ % | 1.39 ↑ % | 0.60 ↑ % | 70.26 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861129700 | -0.01 ↓ % | 0.50 ↑ % | 0.92 ↑ % | 27.09 Billion Dollars | 487.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231761917 | 0.07 ↑ % | 0.36 ↑ % | -4.78 ↓ % | 20.71 Billion Dollars | 914.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3509510402 | 0.17 ↑ % | -0.55 ↓ % | -3.31 ↓ % | 12.61 Billion Dollars | 489.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.07 | -0.01 ↓ % | -0.56 ↓ % | 3.98 ↑ % | 11.89 Billion Dollars | 430.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.96 | 0.12 ↑ % | 0.80 ↑ % | 8.12 ↑ % | 8.81 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 0.02 ↑ % | 0.83 ↑ % | -0.02 ↓ % | 8.78 Billion Dollars | 310.57 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 528.59 | 0.83 ↑ % | -2.23 ↓ % | 26.57 ↑ % | 8.70 Billion Dollars | 621.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.143 | -0.06 ↓ % | 6.49 ↑ % | 16.50 ↑ % | 8.43 Billion Dollars | 865.48 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.94 | -0.33 ↓ % | 0.28 ↑ % | -2.08 ↓ % | 8.10 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2104644041 | 0.06 ↑ % | -2.51 ↓ % | -3.17 ↓ % | 6.82 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.75 | 0.94 ↑ % | 0.62 ↑ % | 2.23 ↑ % | 6.04 Billion Dollars | 308.10 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1476344646 | -0.81 ↓ % | 17.17 ↑ % | 61.83 ↑ % | 5.43 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | 0.00 ↑ % | 1.63 ↑ % | 3.02 ↑ % | 5.40 Billion Dollars | 232.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4322 | 0.19 ↑ % | -0.41 ↓ % | -0.22 ↓ % | 5.35 Billion Dollars | 479.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1115743451 | 0.71 ↑ % | -1.02 ↓ % | 0.93 ↑ % | 4.77 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070956 | -0.08 ↓ % | -1.24 ↓ % | -0.43 ↓ % | 4.18 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6231 | -0.12 ↓ % | 3.47 ↑ % | 9.43 ↑ % | 3.98 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440409570 | 0.19 ↑ % | 1.54 ↑ % | 9.25 ↑ % | 3.85 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.917 | -0.01 ↓ % | -1.10 ↓ % | 1.77 ↑ % | 3.73 Billion Dollars | 206.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924340798 | 0.14 ↑ % | 0.73 ↑ % | -2.18 ↓ % | 3.57 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.54 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 3.28 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9675 | 0.39 ↑ % | -4.46 ↓ % | -8.61 ↓ % | 3.15 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8101 | 0.04 ↑ % | -0.68 ↓ % | 2.48 ↑ % | 2.99 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | -0.02 ↓ % | 0.41 ↑ % | 0.76 ↑ % | 2.44 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.30 | 0.27 ↑ % | 1.31 ↑ % | 3.25 ↑ % | 2.33 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.27 | 0.13 ↑ % | -0.01 ↓ % | -1.04 ↓ % | 2.29 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.04 | 0.13 ↑ % | -0.13 ↓ % | -2.77 ↓ % | 2.25 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5136 | -0.11 ↓ % | -0.56 ↓ % | 1.77 ↑ % | 1.94 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4898 | 4.07 ↑ % | 3.22 ↑ % | 9.79 ↑ % | 1.86 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.86 | 0.15 ↑ % | -0.46 ↓ % | -1.78 ↓ % | 1.84 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,344.76 | -0.06 ↓ % | -0.05 ↓ % | -3.71 ↓ % | 1.78 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041315 | -0.09 ↓ % | 1.53 ↑ % | 4.83 ↑ % | 1.74 Billion Dollars | 194.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6883 | 0.23 ↑ % | -1.17 ↓ % | -0.24 ↓ % | 1.72 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2030431926 | -0.01 ↓ % | 0.43 ↑ % | 0.19 ↑ % | 1.70 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0988480485 | -0.44 ↓ % | -0.05 ↓ % | 24.83 ↑ % | 1.64 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,356.17 | -0.08 ↓ % | -0.03 ↓ % | -3.90 ↓ % | 1.60 Billion Dollars | 264.29 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2032567482 | 0.69 ↑ % | -3.33 ↓ % | 1.51 ↑ % | 1.56 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.832 | -0.28 ↓ % | -1.77 ↓ % | -6.97 ↓ % | 1.55 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.05 ↓ % | 0.43 ↑ % | -0.77 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0604395807 | 0.16 ↑ % | -1.81 ↓ % | -6.28 ↓ % | 1.39 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4906872050 | 0.17 ↑ % | -0.49 ↓ % | -0.59 ↓ % | 1.31 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7157 | 0.67 ↑ % | 2.33 ↑ % | 6.11 ↑ % | 1.29 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439018807 | -0.06 ↓ % | 1.01 ↑ % | -2.74 ↓ % | 1.19 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3741560106 | 0.12 ↑ % | -0.63 ↓ % | -3.27 ↓ % | 1.18 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1906575292 | 0.18 ↑ % | 0.23 ↑ % | -0.18 ↓ % | 1.09 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026090373 | 0.03 ↑ % | -1.18 ↓ % | -4.00 ↓ % | 1.08 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1147301490 | 0.49 ↑ % | -2.13 ↓ % | 0.90 ↑ % | 1.01 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.902 | 0.04 ↑ % | -0.12 ↓ % | -1.01 ↓ % | 980.38 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3199 | 0.36 ↑ % | 0.26 ↑ % | 0.72 ↑ % | 965.33 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9655 | -0.22 ↓ % | 0.11 ↑ % | -0.42 ↓ % | 953.85 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505213643 | -0.24 ↓ % | -0.96 ↓ % | 4.73 ↑ % | 936.02 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108266494 | 0.23 ↑ % | -0.50 ↓ % | 2.87 ↑ % | 930.93 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.584 | -0.06 ↓ % | -0.88 ↓ % | 12.80 ↑ % | 901.36 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108049627 | -1.69 ↓ % | -3.14 ↓ % | -4.40 ↓ % | 872.25 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.28 | 0.25 ↑ % | -0.38 ↓ % | -6.68 ↓ % | 848.50 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.12 ↑ % | -0.01 ↓ % | 840.82 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.01 ↑ % | 0.46 ↑ % | 1.45 ↑ % | 830.89 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123998817 | 0.08 ↑ % | -0.98 ↓ % | 2.06 ↑ % | 729.60 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077176 | 0.29 ↑ % | -0.25 ↓ % | -3.33 ↓ % | 679.11 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2978 | 0.27 ↑ % | 0.28 ↑ % | 1.45 ↑ % | 673.02 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.657 | -3.88 ↓ % | -0.58 ↓ % | -0.58 ↓ % | 664.28 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018398674 | 0.46 ↑ % | 1.78 ↑ % | 6.07 ↑ % | 651.31 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8631 | 0.33 ↑ % | 1.84 ↑ % | 3.28 ↑ % | 625.43 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905614732 | 1.33 ↑ % | 1.38 ↑ % | -0.06 ↓ % | 607.97 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8897 | 0.18 ↑ % | -1.43 ↓ % | -4.54 ↓ % | 574.85 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089962325 | 0.36 ↑ % | 1.14 ↑ % | 2.28 ↑ % | 565.51 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5179 | -0.65 ↓ % | 5.42 ↑ % | 16.60 ↑ % | 554.38 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3767591635 | 0.39 ↑ % | -2.61 ↓ % | 1.13 ↑ % | 545.26 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.6003 | 0.39 ↑ % | 4.02 ↑ % | 7.97 ↑ % | 544.94 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.59 | -0.05 ↓ % | 0.50 ↑ % | 12.57 ↑ % | 534.00 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2713500632 | 0.39 ↑ % | 0.95 ↑ % | 0.25 ↑ % | 527.53 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 515.28 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5878 | 0.74 ↑ % | 0.91 ↑ % | 9.64 ↑ % | 497.64 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 493.08 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 87 | 0.2072957040 | 0.23 ↑ % | -0.76 ↓ % | -1.53 ↓ % | 479.29 Million Dollars | 40.07 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2534801606 | 0.12 ↑ % | -0.54 ↓ % | 3.79 ↑ % | 459.97 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7002 | 0.17 ↑ % | 1.64 ↑ % | -1.14 ↓ % | 457.04 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4884665059 | 1.14 ↑ % | 2.71 ↑ % | 2.57 ↑ % | 454.76 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2280518837 | -0.18 ↓ % | 1.14 ↑ % | -0.08 ↓ % | 453.59 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.481 | -0.46 ↓ % | -1.56 ↓ % | -2.75 ↓ % | 448.00 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6769 | 0.01 ↑ % | -0.32 ↓ % | -3.41 ↓ % | 444.12 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1258813253 | 2.73 ↑ % | 9.76 ↑ % | 15.45 ↑ % | 436.99 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1283 | -0.19 ↓ % | -3.21 ↓ % | -4.96 ↓ % | 423.49 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044962883 | -0.26 ↓ % | -0.59 ↓ % | -4.78 ↓ % | 422.04 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4121730973 | -0.45 ↓ % | -2.67 ↓ % | -10.06 ↓ % | 412.17 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 98 | 0.1770275783 | -0.33 ↓ % | 6.95 ↑ % | 7.57 ↑ % | 408.11 Million Dollars | 76.77 Million Dollars | 0.0000000000 | |
| 99 | Chiliz (CHZ) | 0.0396673405 | 0.26 ↑ % | 7.31 ↑ % | 14.73 ↑ % | 404.16 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042320620 | 0.42 ↑ % | 1.92 ↑ % | 10.13 ↑ % | 402.78 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
