Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,116.14 | -0.01 ↓ % | 2.26 ↑ % | 3.38 ↑ % | 1,361.99 Billion Dollars | 54.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.50 | 0.10 ↑ % | 4.83 ↑ % | 7.60 ↑ % | 249.89 Billion Dollars | 29.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.62 Billion Dollars | 107.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4401 | -0.20 ↓ % | 1.36 ↑ % | 3.11 ↑ % | 87.87 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.51 | 0.21 ↑ % | 2.14 ↑ % | 4.49 ↑ % | 85.57 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 75.36 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.87 | 0.15 ↑ % | 3.96 ↑ % | 9.41 ↑ % | 49.97 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867491324 | 0.06 ↑ % | 0.31 ↑ % | 2.56 ↑ % | 27.17 Billion Dollars | 556.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990322176 | -0.22 ↓ % | 0.90 ↑ % | 2.03 ↑ % | 16.73 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2930248183 | 0.10 ↑ % | 3.72 ↑ % | 8.30 ↑ % | 10.57 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 494.15 | -1.03 ↓ % | -3.31 ↓ % | -8.58 ↓ % | 9.88 Billion Dollars | 455.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.739 | 0.07 ↑ % | 0.60 ↑ % | 0.72 ↑ % | 8.05 Billion Dollars | 874.48 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.03 | 0.65 ↑ % | 3.88 ↑ % | 3.38 ↑ % | 7.50 Billion Dollars | 352.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.244 | -0.10 ↓ % | 3.05 ↑ % | 9.70 ↑ % | 6.55 Billion Dollars | 546.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.71 | 0.63 ↑ % | 1.45 ↑ % | 3.94 ↑ % | 6.32 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1658030912 | -3.43 ↓ % | 3.37 ↑ % | 3.49 ↑ % | 6.27 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 196.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638754860 | -0.03 ↓ % | 2.94 ↑ % | 3.66 ↑ % | 5.40 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1030728944 | -0.47 ↓ % | 2.29 ↑ % | 6.40 ↑ % | 4.43 Billion Dollars | 141.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.25 | 0.24 ↑ % | 1.19 ↑ % | 8.48 ↑ % | 4.33 Billion Dollars | 451.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.17 Billion Dollars | 336.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.346 | 0.11 ↑ % | -0.56 ↓ % | 7.08 ↑ % | 4.04 Billion Dollars | 582.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.90 | 0.12 ↑ % | -0.02 ↓ % | -5.04 ↓ % | 4.04 Billion Dollars | 410.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9465 | -0.34 ↓ % | 2.81 ↑ % | 4.58 ↑ % | 3.64 Billion Dollars | 911.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060956 | -0.17 ↓ % | -1.52 ↓ % | -1.30 ↓ % | 3.59 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1166894236 | 0.21 ↑ % | 0.69 ↑ % | 0.57 ↑ % | 3.23 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780600089 | -0.15 ↓ % | 0.50 ↑ % | 1.40 ↑ % | 3.21 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2904 | -0.15 ↓ % | -0.61 ↓ % | -6.15 ↓ % | 3.16 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6070 | 0.60 ↑ % | 9.50 ↑ % | 26.15 ↑ % | 2.68 Billion Dollars | 775.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,147.77 | -0.15 ↓ % | -0.37 ↓ % | 3.75 ↑ % | 2.68 Billion Dollars | 383.92 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.950 | -1.57 ↓ % | 5.61 ↑ % | 18.70 ↑ % | 2.50 Billion Dollars | 403.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,180.90 | -0.11 ↓ % | -0.36 ↓ % | 3.90 ↑ % | 2.44 Billion Dollars | 347.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6500 | 3.30 ↑ % | 6.34 ↑ % | 5.91 ↑ % | 2.11 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.41 | -0.27 ↓ % | 2.89 ↑ % | 3.49 ↑ % | 1.97 Billion Dollars | 155.62 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3884 | -0.03 ↓ % | -2.18 ↓ % | 3.51 ↑ % | 1.77 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.30 | -0.45 ↓ % | -3.46 ↓ % | -5.82 ↓ % | 1.75 Billion Dollars | 727.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7051 | -0.74 ↓ % | 0.33 ↑ % | 2.38 ↑ % | 1.75 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.67 | -0.03 ↓ % | 2.41 ↑ % | 1.65 ↑ % | 1.65 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039749 | -0.39 ↓ % | -3.64 ↓ % | -5.05 ↓ % | 1.64 Billion Dollars | 605.53 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 1.64 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698724970 | -0.44 ↓ % | 2.77 ↑ % | 10.05 ↑ % | 1.61 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1695204867 | -0.34 ↓ % | -0.07 ↓ % | -6.76 ↓ % | 1.58 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.237 | -0.05 ↓ % | 0.09 ↑ % | -3.11 ↓ % | 1.57 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1294 | -1.68 ↓ % | 5.16 ↑ % | 13.53 ↑ % | 1.46 Billion Dollars | 322.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.936 | -0.39 ↓ % | 0.84 ↑ % | 8.64 ↑ % | 1.39 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | -1.03 ↓ % | 8.31 ↑ % | 11.39 ↑ % | 1.33 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2707969402 | -0.13 ↓ % | 1.92 ↑ % | 5.09 ↑ % | 1.32 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1114482499 | 0.56 ↑ % | -2.87 ↓ % | 7.07 ↑ % | 1.18 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4050658197 | 0.03 ↑ % | 0.42 ↑ % | 9.66 ↑ % | 1.16 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.676 | 0.16 ↑ % | 0.42 ↑ % | 4.89 ↑ % | 1.15 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587502279 | -0.43 ↓ % | 2.54 ↑ % | -2.20 ↓ % | 975.69 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9159 | -0.09 ↓ % | -7.85 ↓ % | -16.39 ↓ % | 948.41 Million Dollars | 138.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088539429 | -0.63 ↓ % | 4.99 ↑ % | -1.10 ↓ % | 895.32 Million Dollars | 187.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328187650 | -0.40 ↓ % | 6.83 ↑ % | 9.94 ↑ % | 893.87 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8719 | 3.73 ↑ % | 17.96 ↑ % | 74.55 ↑ % | 871.91 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.200 | -0.23 ↓ % | 1.57 ↑ % | 2.00 ↑ % | 829.27 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097495337 | -0.12 ↓ % | -0.59 ↓ % | 6.72 ↑ % | 827.80 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.510 | -0.49 ↓ % | 0.78 ↑ % | 3.17 ↑ % | 815.96 Million Dollars | 120.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898026005 | -0.42 ↓ % | 0.62 ↑ % | 0.90 ↑ % | 797.91 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.03 | -1.10 ↓ % | 1.12 ↑ % | 0.43 ↑ % | 785.04 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4749 | -0.19 ↓ % | 1.81 ↑ % | 7.88 ↑ % | 765.12 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0054 | -0.12 ↓ % | 0.49 ↑ % | 10.85 ↑ % | 758.76 Million Dollars | 281.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9655 | 0.18 ↑ % | 6.78 ↑ % | 13.12 ↑ % | 753.04 Million Dollars | 255.24 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8548 | -0.05 ↓ % | -4.61 ↓ % | 35.82 ↑ % | 709.46 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354857275 | 0.09 ↑ % | 4.37 ↑ % | 0.30 ↑ % | 707.39 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 665.01 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076362905 | -0.44 ↓ % | 0.77 ↑ % | -0.35 ↓ % | 656.61 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018121007 | 2.32 ↑ % | -0.08 ↓ % | -9.98 ↓ % | 641.48 Million Dollars | 155.42 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340179606 | -0.11 ↓ % | 9.32 ↑ % | 12.49 ↑ % | 598.72 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994012343 | -0.26 ↓ % | 2.48 ↑ % | -1.95 ↓ % | 579.19 Million Dollars | 141.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8649 | -0.02 ↓ % | 0.92 ↑ % | 1.99 ↑ % | 558.87 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.29 | 1.16 ↑ % | 13.50 ↑ % | 46.44 ↑ % | 558.46 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1579189428 | -0.17 ↓ % | 3.16 ↑ % | 4.69 ↑ % | 552.30 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062691 | -0.24 ↓ % | 1.79 ↑ % | 2.87 ↑ % | 551.65 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 494.12 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2630326079 | -0.65 ↓ % | 3.69 ↑ % | 6.72 ↑ % | 477.30 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0708343946 | -0.34 ↓ % | 0.93 ↑ % | 0.15 ↑ % | 476.95 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2588864772 | -0.55 ↓ % | -5.78 ↓ % | 12.59 ↑ % | 466.00 Million Dollars | 224.10 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5449 | 0.42 ↑ % | 0.92 ↑ % | 10.33 ↑ % | 465.54 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1803 | -0.01 ↓ % | 0.22 ↑ % | 0.48 ↑ % | 458.86 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6957 | 0.12 ↑ % | -0.70 ↓ % | 15.40 ↑ % | 456.57 Million Dollars | 131.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070687000 | -0.31 ↓ % | 0.28 ↑ % | 7.35 ↑ % | 444.34 Million Dollars | 138.91 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.90 | -0.45 ↓ % | 1.88 ↑ % | 1.82 ↑ % | 439.99 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3142 | -0.06 ↓ % | -0.14 ↓ % | 5.10 ↑ % | 434.73 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3924547254 | -0.48 ↓ % | 0.71 ↑ % | 4.48 ↑ % | 422.54 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0469784700 | -0.51 ↓ % | 3.98 ↑ % | 13.01 ↑ % | 414.12 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5126 | -0.99 ↓ % | -2.94 ↓ % | 13.56 ↑ % | 381.37 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 380.07 Million Dollars | 508.18 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2557535021 | 0.17 ↑ % | 3.54 ↑ % | 9.09 ↑ % | 375.51 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 94 | 0.1631838269 | -0.56 ↓ % | -0.05 ↓ % | 1.75 ↑ % | 368.97 Million Dollars | 113.79 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4618 | -0.04 ↓ % | 0.60 ↑ % | -0.01 ↓ % | 365.44 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0165 | -0.68 ↓ % | -0.58 ↓ % | -5.14 ↓ % | 356.68 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0567420146 | 0.19 ↑ % | 2.26 ↑ % | 4.23 ↑ % | 354.85 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.65 | -0.28 ↓ % | 3.20 ↑ % | 15.03 ↑ % | 344.83 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | 0.1368780620 | 0.02 ↑ % | 3.23 ↑ % | -14.80 ↓ % | 344.39 Million Dollars | 47.85 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3678848740 | -0.64 ↓ % | 6.47 ↑ % | 17.84 ↑ % | 339.30 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
