Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,044.17 | 0.17 ↑ % | 2.32 ↑ % | 2.39 ↑ % | 1,797.78 Billion Dollars | 29.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,059.39 | 0.11 ↑ % | 3.06 ↑ % | 0.80 ↑ % | 369.25 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 74.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.86 | 0.42 ↑ % | 2.12 ↑ % | -0.30 ↓ % | 119.54 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9397 | 0.36 ↑ % | 1.77 ↑ % | 0.08 ↑ % | 117.49 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.10 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.83 | 0.66 ↑ % | 2.79 ↑ % | -1.85 ↓ % | 71.90 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834093968 | -0.03 ↓ % | -0.82 ↓ % | 0.81 ↑ % | 26.84 Billion Dollars | 617.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1340435453 | 0.88 ↑ % | 3.40 ↑ % | 0.57 ↑ % | 22.52 Billion Dollars | 895.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3774646911 | 1.00 ↑ % | 4.60 ↑ % | -3.76 ↓ % | 13.56 Billion Dollars | 519.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.79 | 0.36 ↑ % | 2.07 ↑ % | 6.59 ↑ % | 11.82 Billion Dollars | 404.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.80 | 0.72 ↑ % | 3.77 ↑ % | -3.21 ↓ % | 9.06 Billion Dollars | 434.69 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.02 | 0.27 ↑ % | -1.87 ↓ % | 12.47 ↑ % | 8.49 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.80 | -0.52 ↓ % | 3.09 ↑ % | -12.89 ↓ % | 8.35 Billion Dollars | 192.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.276 | 1.31 ↑ % | 3.35 ↑ % | -10.98 ↓ % | 7.63 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.20 | -0.07 ↓ % | 3.78 ↑ % | 9.90 ↑ % | 7.37 Billion Dollars | 606.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2248305845 | 0.23 ↑ % | 5.02 ↑ % | -0.37 ↓ % | 7.29 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.39 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.49 | 0.53 ↑ % | 3.30 ↑ % | -1.33 ↓ % | 6.02 Billion Dollars | 322.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4801 | 0.54 ↑ % | 3.44 ↑ % | -2.76 ↓ % | 5.53 Billion Dollars | 534.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.04 ↓ % | 2.61 ↑ % | -3.71 ↓ % | 5.31 Billion Dollars | 260.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149809889 | 0.70 ↑ % | 4.16 ↑ % | -1.49 ↓ % | 4.92 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073281 | 0.16 ↑ % | 1.53 ↑ % | -8.53 ↓ % | 4.32 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.190 | -1.73 ↓ % | 0.73 ↑ % | 18.61 ↑ % | 3.90 Billion Dollars | 400.45 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1526 | -0.57 ↓ % | -1.01 ↓ % | -8.03 ↓ % | 3.75 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0970673973 | 0.14 ↑ % | 2.21 ↑ % | 2.08 ↑ % | 3.74 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1357880105 | 0.06 ↑ % | 1.71 ↑ % | -1.16 ↓ % | 3.63 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4791 | 0.47 ↑ % | 1.47 ↑ % | -3.19 ↓ % | 3.63 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0889799065 | 1.39 ↑ % | -15.92 ↓ % | 27.01 ↑ % | 3.24 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8411 | 0.56 ↑ % | 4.31 ↑ % | -5.63 ↓ % | 3.03 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 599.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.505 | 0.37 ↑ % | 0.64 ↑ % | -1.33 ↓ % | 2.44 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.82 | 0.15 ↑ % | 4.51 ↑ % | -17.01 ↓ % | 2.41 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.07 | 0.88 ↑ % | -10.09 ↓ % | -17.23 ↓ % | 2.40 Billion Dollars | 710.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.06 | 1.35 ↑ % | 5.60 ↑ % | 3.30 ↑ % | 2.35 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5725 | -0.08 ↓ % | 7.15 ↑ % | -0.42 ↓ % | 2.02 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.25 ↑ % | 2.45 ↑ % | -4.03 ↓ % | 1.92 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7129 | -0.62 ↓ % | 2.45 ↑ % | -18.52 ↓ % | 1.78 Billion Dollars | 178.36 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2069233599 | -0.07 ↓ % | 0.91 ↑ % | 2.20 ↑ % | 1.73 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3838 | -0.40 ↓ % | 2.04 ↑ % | -18.40 ↓ % | 1.73 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1029406675 | 0.10 ↑ % | 8.30 ↑ % | 69.14 ↑ % | 1.71 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040335 | 0.47 ↑ % | 0.76 ↑ % | -3.27 ↓ % | 1.70 Billion Dollars | 295.41 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,423.58 | -0.02 ↓ % | 1.79 ↑ % | 2.31 ↑ % | 1.67 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.061 | 1.04 ↑ % | -0.43 ↓ % | -2.59 ↓ % | 1.67 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2132190799 | 0.27 ↑ % | 3.77 ↑ % | -6.77 ↓ % | 1.64 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,437.83 | -0.03 ↓ % | 1.76 ↑ % | 2.31 ↑ % | 1.56 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0675837932 | -0.69 ↓ % | 6.35 ↑ % | 19.04 ↑ % | 1.55 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | 0.34 ↑ % | 2.19 ↑ % | 3.62 ↑ % | 1.42 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0484601698 | 0.30 ↑ % | 4.02 ↑ % | 11.01 ↑ % | 1.31 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5178 | 0.47 ↑ % | 3.39 ↑ % | -7.93 ↓ % | 1.28 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4015144647 | 0.63 ↑ % | 4.70 ↑ % | -7.60 ↓ % | 1.27 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6359 | 0.27 ↑ % | 4.15 ↑ % | 1.95 ↑ % | 1.23 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1098114551 | 0.54 ↑ % | 2.85 ↑ % | -6.21 ↓ % | 1.16 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908753243 | 0.39 ↑ % | 3.61 ↑ % | -7.93 ↓ % | 1.09 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.044 | 0.58 ↑ % | 0.27 ↑ % | -6.95 ↓ % | 1.01 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127538495 | 0.40 ↑ % | 1.61 ↑ % | -4.09 ↓ % | 996.14 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0120017013 | 0.06 ↑ % | 4.84 ↑ % | 0.75 ↑ % | 966.01 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3223 | 0.68 ↑ % | 4.32 ↑ % | 2.56 ↑ % | 963.67 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9820 | 0.55 ↑ % | 3.59 ↑ % | -5.31 ↓ % | 959.25 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.95 | -0.26 ↓ % | -0.35 ↓ % | 0.49 ↑ % | 928.94 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107353404 | 0.73 ↑ % | 3.49 ↑ % | -2.14 ↓ % | 923.08 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472743773 | 0.13 ↑ % | 2.95 ↑ % | 1.77 ↑ % | 875.80 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 841.86 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.22 ↓ % | 1.43 ↑ % | 0.11 ↑ % | 830.46 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.268 | 0.14 ↑ % | 15.31 ↑ % | -4.67 ↓ % | 821.77 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1147299883 | 1.07 ↑ % | 7.03 ↑ % | -5.74 ↓ % | 744.73 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.610 | 2.95 ↑ % | 66.45 ↑ % | 62.63 ↑ % | 739.93 Million Dollars | 167.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019869224 | -0.35 ↓ % | 4.08 ↑ % | -25.80 ↓ % | 703.37 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3332 | 0.12 ↑ % | 6.95 ↑ % | -9.43 ↓ % | 691.37 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000082315 | 0.84 ↑ % | 3.59 ↑ % | -7.58 ↓ % | 682.40 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8621 | 0.64 ↑ % | 2.90 ↑ % | -12.06 ↓ % | 625.29 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1963380148 | 0.80 ↑ % | 4.92 ↑ % | 3.36 ↑ % | 615.90 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9350 | 0.15 ↑ % | -0.11 ↓ % | -0.06 ↓ % | 604.12 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093444551 | 0.83 ↑ % | 5.19 ↑ % | -9.90 ↓ % | 587.40 Million Dollars | 116.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2774522227 | 0.35 ↑ % | 4.63 ↑ % | -8.56 ↓ % | 539.39 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5833 | 0.21 ↑ % | 1.08 ↑ % | -11.28 ↓ % | 538.22 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3759423720 | 0.41 ↑ % | 9.90 ↑ % | 1.93 ↑ % | 536.24 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9999 | 0.06 ↑ % | 0.08 ↑ % | 0.16 ↑ % | 518.38 Million Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5529 | 0.09 ↑ % | 4.66 ↑ % | -4.20 ↓ % | 494.08 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 492.66 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 85 | 0.2113594746 | 0.46 ↑ % | 4.16 ↑ % | -8.94 ↓ % | 488.68 Million Dollars | 53.49 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.73 | 0.70 ↑ % | 1.47 ↑ % | -10.08 ↓ % | 485.29 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4523553649 | 0.84 ↑ % | 4.09 ↑ % | -4.74 ↓ % | 483.83 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7250 | 0.22 ↑ % | 4.23 ↑ % | -4.09 ↓ % | 475.70 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4348665852 | -2.80 ↓ % | 3.55 ↑ % | -5.70 ↓ % | 473.35 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7251 | 0.08 ↑ % | 1.86 ↑ % | -8.91 ↓ % | 473.35 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.709 | 0.15 ↑ % | 3.90 ↑ % | -8.13 ↓ % | 470.76 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5111 | -0.47 ↓ % | 3.85 ↑ % | -7.34 ↓ % | 465.93 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4967283050 | 0.11 ↑ % | 6.65 ↑ % | -7.99 ↓ % | 462.45 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049907730 | 0.49 ↑ % | 0.13 ↑ % | -7.09 ↓ % | 462.26 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2320408325 | 0.19 ↑ % | 6.27 ↑ % | -12.41 ↓ % | 461.52 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2542111206 | 0.45 ↑ % | 3.03 ↑ % | -7.00 ↓ % | 461.29 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2291 | 0.90 ↑ % | 2.73 ↑ % | 8.45 ↑ % | 460.94 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0385844512 | 0.46 ↑ % | 7.03 ↑ % | -2.75 ↓ % | 411.16 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0814633337 | 0.34 ↑ % | 3.69 ↑ % | -20.51 ↓ % | 404.44 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4640839005 | 0.20 ↑ % | 2.78 ↑ % | -13.16 ↓ % | 397.81 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
