Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,841.32 | -0.14 ↓ % | 0.66 ↑ % | -7.17 ↓ % | 1,794.96 Billion Dollars | 51.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.28 | -0.60 ↓ % | 0.69 ↑ % | -11.11 ↓ % | 360.43 Billion Dollars | 32.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.74 Billion Dollars | 108.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.38 | -0.32 ↓ % | 2.17 ↑ % | -5.02 ↓ % | 121.69 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9455 | -0.51 ↓ % | 2.32 ↑ % | -8.16 ↓ % | 118.27 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 74.32 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.77 | -0.23 ↓ % | 1.62 ↑ % | -10.81 ↓ % | 73.54 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992217497 | -0.29 ↓ % | 1.13 ↑ % | -1.80 ↓ % | 28.34 Billion Dollars | 713.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257746466 | -0.62 ↓ % | 1.22 ↑ % | -12.72 ↓ % | 21.18 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634870758 | -0.42 ↓ % | 1.72 ↑ % | -10.36 ↓ % | 13.10 Billion Dollars | 708.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.26 | -0.17 ↓ % | 0.63 ↑ % | -4.71 ↓ % | 11.94 Billion Dollars | 438.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.23 | 0.24 ↑ % | 2.68 ↑ % | -28.12 ↓ % | 9.41 Billion Dollars | 154.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.51 ↓ % | 0.85 ↑ % | -11.54 ↓ % | 8.77 Billion Dollars | 511.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.938 | 0.27 ↑ % | 1.54 ↑ % | 0.41 ↑ % | 8.24 Billion Dollars | 940.56 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2139436678 | -0.63 ↓ % | 0.85 ↑ % | -7.78 ↓ % | 6.94 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.83 | -0.32 ↓ % | 4.24 ↑ % | -13.48 ↓ % | 6.59 Billion Dollars | 239.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 6.51 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.97 | -0.07 ↓ % | -0.22 ↓ % | -17.32 ↓ % | 6.00 Billion Dollars | 524.63 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5181 | -0.69 ↓ % | 1.75 ↑ % | -17.78 ↓ % | 5.76 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1492362832 | -0.14 ↓ % | 11.97 ↑ % | 12.69 ↑ % | 5.60 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | -0.51 ↓ % | 1.46 ↑ % | -13.80 ↓ % | 5.34 Billion Dollars | 383.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.44 | -0.55 ↓ % | -0.05 ↓ % | -9.69 ↓ % | 5.25 Billion Dollars | 485.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1096629289 | -1.18 ↓ % | 0.56 ↑ % | -9.60 ↓ % | 4.69 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079061 | -0.71 ↓ % | 0.01 ↑ % | -7.84 ↓ % | 4.66 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1714398899 | -0.88 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 4.58 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5697 | -0.88 ↓ % | 1.98 ↑ % | -12.07 ↓ % | 3.81 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926019598 | -0.18 ↓ % | 1.15 ↑ % | -9.57 ↓ % | 3.69 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9524 | -0.19 ↓ % | 0.99 ↑ % | -11.54 ↓ % | 3.24 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.19 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.927 | -0.50 ↓ % | 0.30 ↑ % | -10.87 ↓ % | 3.13 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8801 | -1.22 ↓ % | 0.16 ↑ % | -9.49 ↓ % | 2.86 Billion Dollars | 172.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.57 | -0.84 ↓ % | 2.75 ↑ % | -14.90 ↓ % | 2.57 Billion Dollars | 204.72 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.660 | -0.04 ↓ % | 0.27 ↑ % | -1.87 ↓ % | 2.56 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.31 | -0.31 ↓ % | 0.99 ↑ % | -8.89 ↓ % | 2.44 Billion Dollars | 371.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.41 | -0.47 ↓ % | -1.24 ↓ % | -9.90 ↓ % | 2.17 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,825.72 | 0.09 ↑ % | -0.94 ↓ % | 4.66 ↑ % | 2.12 Billion Dollars | 336.24 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050796 | -1.18 ↓ % | 0.94 ↑ % | -15.33 ↓ % | 2.10 Billion Dollars | 629.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5996 | -0.06 ↓ % | -3.47 ↓ % | 1.36 ↑ % | 2.02 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.677 | -0.73 ↓ % | 0.33 ↑ % | -14.65 ↓ % | 2.01 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5375 | -1.09 ↓ % | 0.62 ↑ % | -14.27 ↓ % | 1.98 Billion Dollars | 177.45 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,839.11 | 0.06 ↑ % | -1.12 ↓ % | 4.65 ↑ % | 1.90 Billion Dollars | 436.71 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.59 | -0.61 ↓ % | -0.54 ↓ % | -10.75 ↓ % | 1.80 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3415633895 | -0.79 ↓ % | 2.47 ↑ % | -13.11 ↓ % | 1.66 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6157 | -0.86 ↓ % | 1.88 ↑ % | -17.33 ↓ % | 1.58 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1857261097 | -1.07 ↓ % | 2.20 ↑ % | -10.49 ↓ % | 1.56 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667925906 | 1.75 ↑ % | 8.54 ↑ % | 11.40 ↑ % | 1.54 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.069 | -0.44 ↓ % | 7.99 ↑ % | 9.57 ↑ % | 1.53 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1345254450 | -1.10 ↓ % | 0.74 ↑ % | -12.63 ↓ % | 1.42 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.31 ↓ % | 1.71 ↑ % | -7.27 ↓ % | 1.42 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1774962384 | -0.67 ↓ % | -1.48 ↓ % | -24.19 ↓ % | 1.41 Billion Dollars | 191.92 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4788313105 | -0.47 ↓ % | -0.34 ↓ % | -18.96 ↓ % | 1.32 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5627 | -0.84 ↓ % | -0.75 ↓ % | -18.62 ↓ % | 1.19 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.369 | -1.34 ↓ % | -1.04 ↓ % | -6.49 ↓ % | 1.16 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.967 | 0.01 ↑ % | 1.63 ↑ % | -4.66 ↓ % | 1.15 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404616554 | -0.53 ↓ % | -1.52 ↓ % | -14.36 ↓ % | 1.10 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.043 | -1.00 ↓ % | 5.11 ↑ % | -8.91 ↓ % | 1.06 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1803450192 | -0.83 ↓ % | -2.15 ↓ % | -16.41 ↓ % | 1.05 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1184379762 | -0.73 ↓ % | 1.03 ↑ % | -11.51 ↓ % | 1.05 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3430 | -0.60 ↓ % | -0.37 ↓ % | -14.55 ↓ % | 991.93 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.863 | -0.28 ↓ % | -0.92 ↓ % | -11.64 ↓ % | 972.58 Million Dollars | 227.97 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0583009031 | -0.81 ↓ % | -5.27 ↓ % | -8.72 ↓ % | 968.23 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.28 | 0.18 ↑ % | 3.50 ↑ % | 6.38 ↑ % | 969.19 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026191219 | -0.57 ↓ % | 4.08 ↑ % | -7.49 ↓ % | 927.17 Million Dollars | 203.65 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103681832 | -1.24 ↓ % | -0.24 ↓ % | -14.36 ↓ % | 891.51 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.485 | -0.65 ↓ % | 2.64 ↑ % | -5.13 ↓ % | 867.20 Million Dollars | 210.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103411831 | -1.33 ↓ % | 3.87 ↑ % | -8.80 ↓ % | 857.98 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.52 | -0.11 ↓ % | -4.52 ↓ % | -19.64 ↓ % | 835.95 Million Dollars | 289.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091126 | -0.79 ↓ % | 1.40 ↑ % | -15.44 ↓ % | 801.86 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405384354 | 0.18 ↑ % | -0.13 ↓ % | -10.47 ↓ % | 773.71 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081475821 | -0.78 ↓ % | 1.35 ↑ % | -11.97 ↓ % | 715.10 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9608 | -0.07 ↓ % | 3.56 ↑ % | -5.50 ↓ % | 655.06 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9382 | -0.13 ↓ % | 2.33 ↑ % | 19.17 ↑ % | 647.58 Million Dollars | 135.12 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100502702 | -0.88 ↓ % | 1.75 ↑ % | -20.30 ↓ % | 631.76 Million Dollars | 197.68 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5879 | -0.44 ↓ % | -0.37 ↓ % | -0.31 ↓ % | 630.79 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 629.44 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1950691334 | -0.85 ↓ % | 0.53 ↑ % | -14.68 ↓ % | 622.35 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3130776277 | -0.89 ↓ % | 0.22 ↑ % | -11.82 ↓ % | 608.65 Million Dollars | 112.96 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9276 | -0.36 ↓ % | 1.00 ↑ % | -5.77 ↓ % | 599.37 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3226323494 | -0.72 ↓ % | 4.93 ↑ % | -15.79 ↓ % | 585.45 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 85 | 0.2415572325 | -0.67 ↓ % | 1.25 ↑ % | -15.29 ↓ % | 556.19 Million Dollars | 72.51 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8426 | -0.58 ↓ % | 3.38 ↑ % | -18.57 ↓ % | 552.86 Million Dollars | 170.91 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3656725214 | -0.52 ↓ % | -1.22 ↓ % | -15.02 ↓ % | 533.19 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516177985 | 0.47 ↑ % | -1.21 ↓ % | -6.78 ↓ % | 528.13 Million Dollars | 130.27 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 505.88 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2533934977 | -1.17 ↓ % | 5.37 ↑ % | -8.46 ↓ % | 503.99 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.85 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.622 | -0.83 ↓ % | -0.80 ↓ % | -13.69 ↓ % | 462.10 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1929 | -0.75 ↓ % | 3.77 ↑ % | -16.20 ↓ % | 451.43 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5295 | -0.81 ↓ % | -0.47 ↓ % | -16.92 ↓ % | 448.26 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4896773823 | -0.70 ↓ % | 4.00 ↑ % | -16.98 ↓ % | 447.15 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7922 | 0.45 ↑ % | 6.13 ↑ % | -8.25 ↓ % | 448.06 Million Dollars | 117.96 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1263637939 | -0.01 ↓ % | -0.13 ↓ % | -1.31 ↓ % | 438.66 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.548 | 3.73 ↑ % | 6.79 ↑ % | 126.47 ↑ % | 428.69 Million Dollars | 661.28 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1593251202 | -2.11 ↓ % | 7.96 ↑ % | 27.90 ↑ % | 424.97 Million Dollars | 257.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6024 | -1.08 ↓ % | -1.87 ↓ % | -21.40 ↓ % | 421.35 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
