Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,265.10 | -0.03 ↓ % | -2.43 ↓ % | 0.98 ↑ % | 1,801.81 Billion Dollars | 80.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.76 | -0.25 ↓ % | -4.73 ↓ % | 1.96 ↑ % | 372.19 Billion Dollars | 24.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 86.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.86 | 0.07 ↑ % | -0.48 ↓ % | -0.27 ↓ % | 121.46 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.009 | -0.03 ↓ % | -1.29 ↓ % | -1.39 ↓ % | 121.22 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.47 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.33 | -0.22 ↓ % | -2.97 ↓ % | -0.75 ↓ % | 74.36 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2737452856 | -0.16 ↓ % | -2.43 ↓ % | -4.16 ↓ % | 25.92 Billion Dollars | 510.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369644182 | 0.10 ↑ % | -2.43 ↓ % | -1.91 ↓ % | 22.99 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4091333293 | -0.30 ↓ % | -3.81 ↓ % | -1.71 ↓ % | 14.69 Billion Dollars | 753.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.85 | 0.20 ↑ % | 0.99 ↑ % | 3.63 ↑ % | 11.60 Billion Dollars | 382.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.59 | -0.55 ↓ % | -1.76 ↓ % | -7.98 ↓ % | 9.63 Billion Dollars | 305.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.11 ↓ % | -2.96 ↓ % | 0.28 ↑ % | 9.51 Billion Dollars | 580.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | 0.14 ↑ % | -0.03 ↓ % | 0.40 ↑ % | 8.77 Billion Dollars | 713.99 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2386459595 | 0.23 ↑ % | -3.07 ↓ % | -0.58 ↓ % | 7.72 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 456.62 | -0.63 ↓ % | 1.33 ↑ % | 26.68 ↑ % | 7.50 Billion Dollars | 800.60 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 405.56 | 1.26 ↑ % | -0.43 ↓ % | 1.50 ↑ % | 7.48 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.93 | -0.12 ↓ % | -1.23 ↓ % | 1.79 ↑ % | 6.28 Billion Dollars | 388.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5599 | -0.33 ↓ % | -3.26 ↓ % | 0.09 ↑ % | 5.83 Billion Dollars | 787.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.11 | 0.00 ↓ % | -2.37 ↓ % | -0.93 ↓ % | 5.63 Billion Dollars | 341.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238517514 | -0.29 ↓ % | -4.71 ↓ % | -7.69 ↓ % | 5.26 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082809 | -0.10 ↓ % | -2.65 ↓ % | -0.34 ↓ % | 4.88 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2490 | -0.50 ↓ % | 4.44 ↑ % | 14.80 ↑ % | 4.06 Billion Dollars | 195.32 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6096 | 0.05 ↑ % | -2.19 ↓ % | 2.33 ↑ % | 3.94 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1430994288 | -0.31 ↓ % | -2.58 ↓ % | -5.32 ↓ % | 3.83 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003855317 | 0.08 ↑ % | -1.39 ↓ % | -3.14 ↓ % | 3.75 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.421 | 0.64 ↑ % | -2.33 ↓ % | -1.38 ↓ % | 3.42 Billion Dollars | 225.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.013 | -0.03 ↓ % | -2.61 ↓ % | -5.37 ↓ % | 3.31 Billion Dollars | 196.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.60 | 0.08 ↑ % | -1.88 ↓ % | 5.71 ↑ % | 3.06 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.49 | -0.20 ↓ % | -5.29 ↓ % | 4.19 ↑ % | 2.93 Billion Dollars | 402.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 377.82 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706170541 | 0.56 ↑ % | -7.77 ↓ % | 13.44 ↑ % | 2.55 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.05 ↓ % | -1.27 ↓ % | 3.40 ↑ % | 2.51 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.19 | -0.29 ↓ % | -0.03 ↓ % | 11.15 ↑ % | 2.42 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9512 | 1.01 ↑ % | 1.23 ↑ % | -6.34 ↓ % | 2.11 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6366 | 0.37 ↑ % | -2.26 ↓ % | -2.82 ↓ % | 2.10 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.93 | -0.17 ↓ % | -2.40 ↓ % | -1.65 ↓ % | 2.00 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5886 | -0.04 ↓ % | 5.23 ↑ % | 20.69 ↑ % | 1.98 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2482776239 | -0.24 ↓ % | -6.35 ↓ % | -4.70 ↓ % | 1.91 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043294 | 0.00 ↓ % | -5.76 ↓ % | -1.45 ↓ % | 1.82 Billion Dollars | 355.46 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.219 | -1.22 ↓ % | -5.70 ↓ % | -7.68 ↓ % | 1.75 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078297883 | -0.44 ↓ % | -0.20 ↓ % | -7.12 ↓ % | 1.74 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.97 | -0.04 ↓ % | 0.63 ↑ % | 2.34 ↑ % | 1.62 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.76 | -0.08 ↓ % | 0.55 ↑ % | 2.33 ↑ % | 1.47 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4586141811 | -0.09 ↓ % | -3.22 ↓ % | -1.11 ↓ % | 1.45 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5800 | 0.03 ↑ % | -2.65 ↓ % | 0.93 ↑ % | 1.42 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.09 ↓ % | -1.22 ↓ % | 5.57 ↑ % | 1.37 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572229901 | 0.19 ↑ % | 4.06 ↑ % | 9.40 ↑ % | 1.31 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1194523295 | 0.06 ↑ % | -1.53 ↓ % | -0.77 ↓ % | 1.26 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463446234 | 0.14 ↑ % | -2.92 ↓ % | -11.79 ↓ % | 1.25 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6318 | -0.25 ↓ % | -5.40 ↓ % | -6.91 ↓ % | 1.20 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2055715028 | -0.06 ↓ % | -3.26 ↓ % | 1.44 ↑ % | 1.15 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.612 | -0.03 ↓ % | -1.32 ↓ % | -2.28 ↓ % | 1.12 Billion Dollars | 161.71 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229376856 | -0.14 ↓ % | -5.39 ↓ % | -7.46 ↓ % | 1.09 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.139 | -0.33 ↓ % | -2.14 ↓ % | -2.76 ↓ % | 1.03 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115790379 | -0.34 ↓ % | -3.87 ↓ % | -8.37 ↓ % | 995.62 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123735259 | 0.11 ↑ % | -1.81 ↓ % | -5.21 ↓ % | 994.82 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.94 | -0.25 ↓ % | 1.37 ↑ % | -9.39 ↓ % | 989.28 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027588435 | -0.31 ↓ % | -3.55 ↓ % | -2.88 ↓ % | 976.63 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3428 | 0.34 ↑ % | -2.67 ↓ % | -9.76 ↓ % | 974.84 Million Dollars | 155.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498239627 | -0.07 ↓ % | 1.95 ↑ % | 0.67 ↑ % | 922.93 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.44 ↑ % | 0.65 ↑ % | 2.85 ↑ % | 836.94 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1284189321 | -0.39 ↓ % | -2.81 ↓ % | 1.16 ↑ % | 818.03 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5486 | 0.15 ↑ % | -3.64 ↓ % | -3.65 ↓ % | 803.06 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.051 | -1.27 ↓ % | -0.77 ↓ % | 0.29 ↑ % | 767.14 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092152 | 0.01 ↑ % | -4.52 ↓ % | 1.41 ↑ % | 762.61 Million Dollars | 129.42 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.213 | -0.03 ↓ % | -2.15 ↓ % | -2.90 ↓ % | 745.01 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 736.04 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 696.06 Million Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109111794 | -0.03 ↓ % | -2.84 ↓ % | 2.31 ↑ % | 685.88 Million Dollars | 155.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9753 | 0.17 ↑ % | -2.02 ↓ % | 1.86 ↑ % | 630.21 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2008978819 | -0.16 ↓ % | -7.26 ↓ % | -12.26 ↓ % | 630.21 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8729 | 0.33 ↑ % | -7.42 ↓ % | -14.73 ↓ % | 622.41 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3071073163 | -0.21 ↓ % | -2.16 ↓ % | 2.02 ↑ % | 597.05 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.56 | 0.49 ↑ % | -3.09 ↓ % | -1.01 ↓ % | 582.64 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3941090522 | -0.20 ↓ % | -0.22 ↓ % | 1.26 ↑ % | 560.89 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6102 | -0.16 ↓ % | -3.39 ↓ % | -6.36 ↓ % | 554.17 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 83 | 0.2390324088 | -0.20 ↓ % | -1.23 ↓ % | 1.51 ↑ % | 552.65 Million Dollars | 72.55 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5794 | -0.27 ↓ % | -7.27 ↓ % | -11.05 ↓ % | 539.44 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2696947744 | -0.14 ↓ % | -4.90 ↓ % | -5.97 ↓ % | 536.42 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.328 | -0.46 ↓ % | -4.09 ↓ % | -3.23 ↓ % | 532.61 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5899 | -0.10 ↓ % | -1.94 ↓ % | 3.08 ↑ % | 527.09 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4922543685 | -0.37 ↓ % | -2.60 ↓ % | 2.91 ↑ % | 525.97 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7995 | 0.13 ↑ % | -4.88 ↓ % | -5.39 ↓ % | 524.57 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2875792305 | 0.00 ↑ % | -3.42 ↓ % | -1.55 ↓ % | 521.84 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057390443 | 0.74 ↑ % | -1.02 ↓ % | -4.90 ↓ % | 507.70 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.11 ↓ % | -0.19 ↓ % | 492.63 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5740 | -0.11 ↓ % | -2.65 ↓ % | -0.24 ↓ % | 489.65 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8025 | -0.12 ↓ % | -2.20 ↓ % | 3.10 ↑ % | 488.46 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052619754 | -0.33 ↓ % | 12.27 ↑ % | -0.96 ↓ % | 479.23 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749184047 | 0.17 ↑ % | -2.15 ↓ % | -2.63 ↓ % | 463.85 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048638926 | 0.19 ↑ % | -4.81 ↓ % | -10.87 ↓ % | 442.65 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1761 | -0.93 ↓ % | -3.63 ↓ % | -9.03 ↓ % | 441.01 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461150 | -0.07 ↓ % | -3.47 ↓ % | 2.30 ↑ % | 439.89 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408736391 | -0.45 ↓ % | -7.92 ↓ % | -10.31 ↓ % | 434.38 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
