Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,394.74 | -0.03 ↓ % | 0.11 ↑ % | -4.18 ↓ % | 1,348.53 Billion Dollars | 36.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.02 | -0.05 ↓ % | 0.61 ↑ % | -3.75 ↓ % | 248.14 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.08 Billion Dollars | 70.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.67 | 0.08 ↑ % | -0.77 ↓ % | -2.82 ↓ % | 83.41 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3199 | -0.09 ↓ % | -2.46 ↓ % | -6.45 ↓ % | 80.97 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.32 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.31 | 0.38 ↑ % | -0.34 ↓ % | -7.84 ↓ % | 47.70 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206384012 | 0.11 ↑ % | -0.64 ↓ % | 3.26 ↑ % | 30.38 Billion Dollars | 639.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911491927 | -0.07 ↓ % | -1.88 ↓ % | -2.43 ↓ % | 15.44 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.16 | 0.60 ↑ % | -2.77 ↓ % | -2.35 ↓ % | 9.52 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.33 | 0.64 ↑ % | 3.11 ↑ % | -1.35 ↓ % | 9.37 Billion Dollars | 290.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.758 | 0.09 ↑ % | 0.72 ↑ % | 3.58 ↑ % | 8.99 Billion Dollars | 505.00 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446170688 | 0.25 ↑ % | -0.75 ↓ % | -6.09 ↓ % | 8.83 Billion Dollars | 393.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.728 | 0.27 ↑ % | 0.85 ↑ % | -4.08 ↓ % | 6.18 Billion Dollars | 324.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.15 | -0.02 ↓ % | -1.15 ↓ % | -4.62 ↓ % | 6.09 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477761943 | -0.34 ↓ % | -3.64 ↓ % | 0.64 ↑ % | 5.64 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674990071 | 0.09 ↑ % | -0.76 ↓ % | 1.81 ↑ % | 5.53 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 374.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | 0.38 ↑ % | 0.14 ↑ % | -3.21 ↓ % | 4.14 Billion Dollars | 312.00 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 232.22 | 1.70 ↑ % | 2.87 ↑ % | 2.15 ↑ % | 3.86 Billion Dollars | 370.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.920 | 0.17 ↑ % | 1.01 ↑ % | -6.42 ↓ % | 3.85 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861874208 | -0.16 ↓ % | -3.78 ↓ % | -6.91 ↓ % | 3.73 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059058 | 0.09 ↑ % | -2.00 ↓ % | -2.45 ↓ % | 3.48 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8720 | 0.52 ↑ % | -0.22 ↓ % | -7.29 ↓ % | 3.40 Billion Dollars | 303.49 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.95 | -0.01 ↓ % | -3.27 ↓ % | 1.51 ↑ % | 3.32 Billion Dollars | 364.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2277 | -0.09 ↓ % | -0.94 ↓ % | -8.30 ↓ % | 3.02 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703856941 | 0.32 ↑ % | -1.23 ↓ % | -7.01 ↓ % | 2.98 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.312 | -0.11 ↓ % | -1.43 ↓ % | 37.85 ↑ % | 2.97 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989740339 | -0.11 ↓ % | -0.05 ↓ % | -5.51 ↓ % | 2.85 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,546.93 | 0.09 ↑ % | 0.52 ↑ % | 3.97 ↑ % | 2.54 Billion Dollars | 467.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,553.97 | 0.17 ↑ % | 0.44 ↑ % | 3.95 ↑ % | 2.34 Billion Dollars | 376.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6922 | 0.20 ↑ % | 1.38 ↑ % | -1.59 ↓ % | 2.27 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.511 | 0.08 ↑ % | 1.08 ↑ % | -1.44 ↓ % | 2.22 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2437 | -0.09 ↓ % | -1.49 ↓ % | -11.96 ↓ % | 2.09 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.13 | -0.15 ↓ % | -0.81 ↓ % | -1.21 ↓ % | 1.77 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1753540020 | -0.27 ↓ % | -1.30 ↓ % | -7.24 ↓ % | 1.75 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734456706 | -1.02 ↓ % | -0.05 ↓ % | 3.25 ↑ % | 1.70 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6735 | -0.14 ↓ % | 1.10 ↑ % | 4.81 ↑ % | 1.67 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1777 | 0.29 ↑ % | -1.88 ↓ % | -9.95 ↓ % | 1.52 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.79 | 0.27 ↑ % | -0.06 ↓ % | -10.33 ↓ % | 1.50 Billion Dollars | 191.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.05 ↓ % | 0.00 ↓ % | -0.17 ↓ % | 1.41 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033747 | 0.66 ↑ % | -0.23 ↓ % | -1.16 ↓ % | 1.40 Billion Dollars | 227.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9298 | -0.04 ↓ % | -0.43 ↓ % | -5.12 ↓ % | 1.35 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2607869490 | 0.05 ↑ % | -2.66 ↓ % | 3.25 ↑ % | 1.27 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.122 | -0.04 ↓ % | -1.15 ↓ % | -3.74 ↓ % | 1.27 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.268 | 0.31 ↑ % | 0.91 ↑ % | -4.73 ↓ % | 1.25 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7113 | 0.57 ↑ % | -4.54 ↓ % | 67.30 ↑ % | 1.25 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.082 | 0.18 ↑ % | -0.54 ↓ % | -1.76 ↓ % | 1.07 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908222734 | -0.71 ↓ % | -2.54 ↓ % | -5.48 ↓ % | 964.30 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2763884863 | 0.18 ↑ % | -2.00 ↓ % | -14.26 ↓ % | 893.03 Million Dollars | 152.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7075 | 0.34 ↑ % | -0.75 ↓ % | -2.17 ↓ % | 885.75 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318835692 | 0.08 ↑ % | -4.13 ↓ % | -8.19 ↓ % | 871.21 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.92 | -0.73 ↓ % | 1.37 ↑ % | 0.59 ↑ % | 856.24 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6947 | 0.59 ↑ % | 1.32 ↑ % | -4.32 ↓ % | 848.43 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0471923912 | 1.40 ↑ % | -3.66 ↓ % | 0.26 ↑ % | 783.74 Million Dollars | 613.79 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918854218 | 0.10 ↑ % | 0.89 ↑ % | -0.51 ↓ % | 780.31 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.563 | -0.03 ↓ % | -0.46 ↓ % | -1.70 ↓ % | 755.93 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839556024 | -0.05 ↓ % | 1.72 ↑ % | -3.51 ↓ % | 746.67 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9064 | 0.12 ↑ % | -3.10 ↓ % | -14.12 ↓ % | 719.83 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.008 | -0.22 ↓ % | 1.22 ↑ % | -7.19 ↓ % | 699.27 Million Dollars | 121.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078662119 | -0.04 ↓ % | 1.03 ↑ % | -3.39 ↓ % | 672.26 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.960 | -1.04 ↓ % | -2.44 ↓ % | 7.68 ↑ % | 666.54 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8291 | 0.28 ↑ % | -1.63 ↓ % | -10.89 ↓ % | 634.27 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306681260 | 0.32 ↑ % | -1.83 ↓ % | -2.13 ↓ % | 611.56 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4874 | 0.05 ↑ % | -4.02 ↓ % | -10.10 ↓ % | 602.30 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8659 | -0.17 ↓ % | -7.23 ↓ % | -14.20 ↓ % | 584.10 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066843791 | 0.21 ↑ % | -0.48 ↓ % | -4.06 ↓ % | 574.76 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8851 | 0.72 ↑ % | -0.82 ↓ % | -1.83 ↓ % | 571.91 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926027919 | 0.13 ↑ % | 1.45 ↑ % | -4.03 ↓ % | 559.40 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016632690 | -0.08 ↓ % | -3.28 ↓ % | -6.80 ↓ % | 552.37 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1536974248 | 0.05 ↑ % | 3.82 ↑ % | 0.45 ↑ % | 545.75 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 78 | 0.2303619518 | -0.87 ↓ % | -5.13 ↓ % | 0.55 ↑ % | 520.24 Million Dollars | 138.08 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0589362527 | -0.50 ↓ % | -0.53 ↓ % | -4.83 ↓ % | 519.53 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058406 | 0.34 ↑ % | -0.77 ↓ % | -1.64 ↓ % | 513.94 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0240410935 | 0.13 ↑ % | -4.54 ↓ % | -12.09 ↓ % | 513.41 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 493.49 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3894 | -0.05 ↓ % | -0.20 ↓ % | -0.99 ↓ % | 456.49 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432698087 | 0.30 ↑ % | 2.21 ↑ % | 21.23 ↑ % | 444.99 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6519 | 0.12 ↑ % | -2.63 ↓ % | -5.39 ↓ % | 427.85 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1465 | -0.03 ↓ % | -0.42 ↓ % | -1.02 ↓ % | 412.35 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.46 | 0.16 ↑ % | 0.13 ↑ % | -5.69 ↓ % | 410.50 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064652696 | 0.51 ↑ % | -2.17 ↓ % | -6.75 ↓ % | 406.41 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2195782846 | 0.22 ↑ % | -1.21 ↓ % | -8.89 ↓ % | 398.45 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 394.80 Million Dollars | 213.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3473119817 | 0.34 ↑ % | 0.21 ↑ % | -12.11 ↓ % | 375.16 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4702408866 | 0.27 ↑ % | 0.01 ↑ % | -11.03 ↓ % | 370.20 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.51 | 0.23 ↑ % | -1.63 ↓ % | -7.52 ↓ % | 355.74 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0514049889 | -0.20 ↓ % | -3.08 ↓ % | -14.44 ↓ % | 352.35 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178677625 | 0.03 ↑ % | 2.88 ↑ % | -8.13 ↓ % | 343.53 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.46 | 1.91 ↑ % | 28.61 ↑ % | -17.38 ↓ % | 342.14 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.89 | 0.81 ↑ % | 3.25 ↑ % | -3.17 ↓ % | 326.97 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003257 | -0.41 ↓ % | -0.18 ↓ % | -2.11 ↓ % | 322.52 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2160078677 | -0.56 ↓ % | 0.35 ↑ % | -1.58 ↓ % | 320.03 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003176 | -0.05 ↓ % | 0.37 ↑ % | -4.34 ↓ % | 313.52 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
