Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,683.65 | -0.16 ↓ % | 0.97 ↑ % | 0.95 ↑ % | 1,392.93 Billion Dollars | 35.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.81 | -0.54 ↓ % | 1.19 ↑ % | -0.18 ↓ % | 250.53 Billion Dollars | 16.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.77 Billion Dollars | 73.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5187 | 0.52 ↑ % | 7.53 ↑ % | 7.03 ↑ % | 92.52 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.33 | -0.43 ↓ % | 1.52 ↑ % | -2.55 ↓ % | 85.95 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 73.57 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.93 | -0.31 ↓ % | 3.59 ↑ % | 0.69 ↑ % | 49.94 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821344877 | -0.12 ↓ % | -0.06 ↓ % | 1.82 ↑ % | 26.72 Billion Dollars | 452.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1109009163 | -0.20 ↓ % | 14.63 ↑ % | 13.37 ↑ % | 18.71 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.61 | -0.43 ↓ % | -0.43 ↓ % | 7.11 ↑ % | 11.21 Billion Dollars | 398.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2959235205 | 0.24 ↑ % | 8.00 ↑ % | 9.16 ↑ % | 10.67 Billion Dollars | 529.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.91 | 0.02 ↑ % | 0.24 ↑ % | 2.05 ↑ % | 8.27 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.674 | 0.09 ↑ % | 2.70 ↑ % | 11.15 ↑ % | 7.99 Billion Dollars | 628.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.52 | -0.88 ↓ % | 0.38 ↑ % | 8.82 ↑ % | 6.54 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.040 | -0.56 ↓ % | 2.54 ↑ % | 1.99 ↑ % | 6.40 Billion Dollars | 579.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.30 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1634628601 | -1.93 ↓ % | 1.45 ↑ % | -3.05 ↓ % | 6.17 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1746718019 | 0.03 ↑ % | 5.54 ↑ % | 8.15 ↑ % | 5.74 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.69 | -0.71 ↓ % | 15.04 ↑ % | 33.40 ↑ % | 5.30 Billion Dollars | 619.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1038618451 | -0.05 ↓ % | 0.59 ↑ % | 15.71 ↑ % | 4.47 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.61 | -0.79 ↓ % | 0.64 ↑ % | 1.07 ↑ % | 4.27 Billion Dollars | 299.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.550 | -0.37 ↓ % | 3.96 ↑ % | 3.83 ↑ % | 4.12 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069060 | -1.75 ↓ % | 9.03 ↑ % | 10.04 ↑ % | 4.07 Billion Dollars | 192.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.03 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0224 | -0.74 ↓ % | 5.55 ↑ % | 2.41 ↑ % | 3.93 Billion Dollars | 558.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4800 | -1.38 ↓ % | 1.29 ↑ % | 4.15 ↑ % | 3.63 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0830320599 | -0.36 ↓ % | 1.05 ↑ % | 4.87 ↑ % | 3.31 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071258863 | 0.12 ↑ % | 2.64 ↑ % | 6.84 ↑ % | 2.86 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.67 | -0.01 ↓ % | -0.38 ↓ % | 0.84 ↑ % | 2.60 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4110 | -0.71 ↓ % | 5.45 ↑ % | 3.31 ↑ % | 2.35 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,022.72 | 0.02 ↑ % | -0.37 ↓ % | 0.58 ↑ % | 2.31 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.616 | -0.26 ↓ % | 6.24 ↑ % | 2.70 ↑ % | 2.29 Billion Dollars | 327.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6612 | -0.46 ↓ % | 3.03 ↑ % | 2.88 ↑ % | 2.15 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.88 | -0.99 ↓ % | 3.59 ↑ % | 14.13 ↑ % | 2.01 Billion Dollars | 252.77 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000047702 | -1.58 ↓ % | 25.83 ↑ % | 23.81 ↑ % | 1.97 Billion Dollars | 880.86 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.67 | -0.56 ↓ % | 6.83 ↑ % | 12.49 ↑ % | 1.96 Billion Dollars | 360.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7223 | -1.97 ↓ % | -1.68 ↓ % | 28.04 ↑ % | 1.79 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.437 | -0.15 ↓ % | 2.53 ↑ % | -5.84 ↓ % | 1.70 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3314 | -1.25 ↓ % | -6.47 ↓ % | -29.01 ↓ % | 1.69 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.34 | -0.61 ↓ % | 3.90 ↑ % | 6.89 ↑ % | 1.69 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693399870 | -1.65 ↓ % | -0.41 ↓ % | 7.20 ↑ % | 1.59 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1754300801 | -0.20 ↓ % | 14.10 ↑ % | 20.95 ↑ % | 1.58 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2920626523 | -0.88 ↓ % | 9.21 ↑ % | 12.37 ↑ % | 1.42 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.937 | -0.72 ↓ % | 3.31 ↑ % | 2.19 ↑ % | 1.39 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.530 | -1.08 ↓ % | 4.89 ↑ % | 2.71 ↑ % | 1.39 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0748 | -0.94 ↓ % | 4.92 ↑ % | 0.36 ↑ % | 1.38 Billion Dollars | 134.88 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4235302975 | -1.15 ↓ % | 6.29 ↑ % | 7.14 ↑ % | 1.20 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1086560806 | -0.53 ↓ % | 7.44 ↑ % | 11.59 ↑ % | 1.15 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.632 | 0.59 ↑ % | 2.76 ↑ % | 2.96 ↑ % | 1.14 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.156 | -0.97 ↓ % | 1.92 ↑ % | 8.45 ↑ % | 1.06 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1281369397 | -0.47 ↓ % | 4.95 ↑ % | 2.00 ↑ % | 1.05 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0597841958 | 0.25 ↑ % | 3.88 ↑ % | 10.09 ↑ % | 992.86 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332290310 | -0.71 ↓ % | 3.04 ↑ % | 6.11 ↑ % | 903.96 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.87 | -1.59 ↓ % | 4.55 ↑ % | 13.64 ↑ % | 891.81 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0990576377 | -0.66 ↓ % | 3.84 ↑ % | 1.83 ↑ % | 878.89 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.268 | -0.11 ↓ % | 2.48 ↑ % | 2.27 ↑ % | 837.13 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0098724278 | -0.39 ↓ % | 3.88 ↑ % | 3.00 ↑ % | 837.02 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0023333027 | -0.51 ↓ % | 10.40 ↑ % | 12.60 ↑ % | 825.99 Million Dollars | 123.85 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.552 | -0.91 ↓ % | 3.50 ↑ % | 4.42 ↑ % | 825.75 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4968 | -1.09 ↓ % | 7.56 ↑ % | 9.44 ↑ % | 776.43 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0116 | -0.47 ↓ % | 5.64 ↑ % | 3.75 ↑ % | 761.55 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0088252751 | -0.64 ↓ % | 6.84 ↑ % | 9.71 ↑ % | 758.84 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9744 | -1.30 ↓ % | 2.36 ↑ % | -11.72 ↓ % | 758.68 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0376535303 | 0.91 ↑ % | 3.03 ↑ % | 1.59 ↑ % | 750.52 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7159 | 1.77 ↑ % | 22.33 ↑ % | 279.36 ↑ % | 715.85 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 710.08 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1196233230 | -0.82 ↓ % | 3.17 ↑ % | -0.16 ↓ % | 697.02 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071056 | -1.18 ↓ % | 12.34 ↑ % | 10.49 ↑ % | 625.26 Million Dollars | 134.51 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.270 | -1.82 ↓ % | -20.48 ↓ % | -64.94 ↓ % | 570.81 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8671 | -0.26 ↓ % | -0.52 ↓ % | 11.07 ↑ % | 558.02 Million Dollars | 126.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8595 | -0.87 ↓ % | 1.46 ↑ % | 9.33 ↑ % | 555.34 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1671578977 | 0.58 ↑ % | 7.92 ↑ % | 0.99 ↑ % | 542.24 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.4060 | 0.91 ↑ % | 18.39 ↑ % | 20.26 ↑ % | 532.81 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0777562202 | -0.49 ↓ % | 2.31 ↑ % | 1.55 ↑ % | 523.56 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.68 | -1.31 ↓ % | 4.86 ↑ % | 8.58 ↑ % | 499.54 Million Dollars | 153.36 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2744026654 | -0.71 ↓ % | 1.11 ↑ % | 2.06 ↑ % | 497.93 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 83 | 0.2008238401 | 0.24 ↑ % | -11.48 ↓ % | 62.26 ↑ % | 484.13 Million Dollars | 84.71 Million Dollars | 0.0000000000 | |
| 84 | Pudgy Penguins (PENGU) | 0.0076765125 | -2.27 ↓ % | 14.80 ↑ % | 16.91 ↑ % | 482.55 Million Dollars | 190.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1855 | 0.04 ↑ % | -0.07 ↓ % | 0.51 ↑ % | 460.94 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4207287174 | -0.54 ↓ % | 2.99 ↑ % | 0.62 ↑ % | 452.49 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3418 | -0.45 ↓ % | 2.94 ↑ % | -2.71 ↓ % | 445.65 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6771 | -1.01 ↓ % | 11.71 ↑ % | 15.50 ↑ % | 444.35 Million Dollars | 191.32 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0425265874 | -1.08 ↓ % | 1.42 ↑ % | -0.04 ↓ % | 437.02 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.2291 | 2.26 ↑ % | 4.29 ↑ % | -4.16 ↓ % | 430.67 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.52 | 0.05 ↑ % | -2.65 ↓ % | 1.53 ↑ % | 423.70 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6605 | 0.64 ↑ % | 0.87 ↑ % | 2.67 ↑ % | 415.13 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1957178732 | -0.83 ↓ % | 2.61 ↑ % | 0.00 ↓ % | 414.50 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 94 | 0.1787633945 | -1.22 ↓ % | 7.83 ↑ % | 8.89 ↑ % | 407.62 Million Dollars | 56.40 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0229669121 | -0.14 ↓ % | -3.77 ↓ % | 34.49 ↑ % | 404.22 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 395.12 Million Dollars | 347.16 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2647422506 | -0.42 ↓ % | 4.67 ↑ % | 3.43 ↑ % | 387.94 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0604850768 | -0.37 ↓ % | 5.01 ↑ % | 9.88 ↑ % | 377.69 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0413929196 | -0.57 ↓ % | -0.09 ↓ % | -1.70 ↓ % | 364.88 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1996996564 | 1.96 ↑ % | -12.85 ↓ % | 35.36 ↑ % | 359.46 Million Dollars | 146.57 Million Dollars | 0.0000000000 |
