Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,039.43 | 0.03 ↑ % | 2.09 ↑ % | 2.99 ↑ % | 1,798.14 Billion Dollars | 44.46 Billion Dollars | 76,842.80 |
| 2 | Ethereum (ETH) | 3,125.71 | 0.39 ↑ % | 4.56 ↑ % | 6.87 ↑ % | 377.26 Billion Dollars | 24.23 Billion Dollars | 2,667.59 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 187.05 Billion Dollars | 92.87 Billion Dollars | 0.8532 |
| 4 | BNB (BNB) | 881.52 | -0.15 ↓ % | 2.54 ↑ % | 5.82 ↑ % | 121.42 Billion Dollars | 2.19 Billion Dollars | 752.32 |
| 5 | XRP (XRP) | 1.9918 | 0.35 ↑ % | 6.52 ↑ % | 7.93 ↑ % | 120.86 Billion Dollars | 3.09 Billion Dollars | 1.6999 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 75.33 Billion Dollars | 12.44 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 131.56 | 0.36 ↑ % | 4.87 ↑ % | 7.74 ↑ % | 74.09 Billion Dollars | 4.33 Billion Dollars | 112.28 |
| 8 | TRON (TRX) | 0.2869196947 | -0.01 ↓ % | 0.66 ↑ % | 3.25 ↑ % | 27.17 Billion Dollars | 506.51 Million Dollars | 0.2448673097 |
| 9 | Dogecoin (DOGE) | 0.1391473234 | 0.31 ↑ % | 10.85 ↑ % | 13.88 ↑ % | 23.40 Billion Dollars | 2.70 Billion Dollars | 0.1187531959 |
| 10 | Cardano (ADA) | 0.3879787809 | 0.98 ↑ % | 9.73 ↑ % | 10.80 ↑ % | 13.95 Billion Dollars | 929.71 Million Dollars | 0.3311146708 |
| 11 | Bitcoin Cash (BCH) | 613.45 | 0.42 ↑ % | 3.90 ↑ % | 2.34 ↑ % | 12.25 Billion Dollars | 428.04 Million Dollars | 523.54 |
| 12 | Chainlink (LINK) | 13.29 | 0.50 ↑ % | 6.54 ↑ % | 8.84 ↑ % | 9.41 Billion Dollars | 822.39 Million Dollars | 11.34 |
| 13 | UNUS SED LEO (LEO) | 9.642 | 0.61 ↑ % | 0.92 ↑ % | 13.96 ↑ % | 8.89 Billion Dollars | 756.98 Thousand Dollar | 8.229 |
| 14 | Hyperliquid (HYPE) | 24.58 | 0.02 ↑ % | 0.94 ↑ % | -1.60 ↓ % | 8.34 Billion Dollars | 218.82 Million Dollars | 20.97 |
| 15 | Zcash (ZEC) | 484.21 | -1.05 ↓ % | -7.33 ↓ % | 9.56 ↑ % | 7.97 Billion Dollars | 669.02 Million Dollars | 413.24 |
| 16 | Monero (XMR) | 419.79 | -0.41 ↓ % | 0.20 ↑ % | -4.68 ↓ % | 7.74 Billion Dollars | 66.68 Million Dollars | 358.27 |
| 17 | Stellar (XLM) | 0.2153593292 | -0.87 ↓ % | 4.53 ↑ % | 0.48 ↑ % | 6.97 Billion Dollars | 192.00 Million Dollars | 0.1837951892 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 82.53 Million Dollars | 0.8528 |
| 19 | Litecoin (LTC) | 81.28 | 0.07 ↑ % | 2.65 ↑ % | 5.84 ↑ % | 6.23 Billion Dollars | 354.96 Million Dollars | 69.37 |
| 20 | Sui (SUI) | 1.5885 | 1.16 ↑ % | 10.09 ↑ % | 14.26 ↑ % | 6.02 Billion Dollars | 739.80 Million Dollars | 1.3557 |
| 21 | Avalanche (AVAX) | 13.65 | 0.69 ↑ % | 2.37 ↑ % | 10.38 ↑ % | 5.87 Billion Dollars | 546.47 Million Dollars | 11.65 |
| 22 | Canton (CC) | 0.1489461356 | -1.87 ↓ % | -2.46 ↓ % | 53.28 ↑ % | 5.50 Billion Dollars | 41.56 Million Dollars | 0.1271158452 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 76.91 Million Dollars | 0.8533 |
| 24 | Hedera (HBAR) | 0.1198675691 | 0.34 ↑ % | 6.14 ↑ % | 7.02 ↑ % | 5.13 Billion Dollars | 200.01 Million Dollars | 0.1022991789 |
| 25 | Shiba Inu (SHIB) | 0.0000081262 | 0.30 ↑ % | 11.07 ↑ % | 13.91 ↑ % | 4.79 Billion Dollars | 203.29 Million Dollars | 0.0000069352 |
| 26 | Toncoin (TON) | 1.8129 | -3.59 ↓ % | 7.09 ↑ % | 17.63 ↑ % | 4.38 Billion Dollars | 194.56 Million Dollars | 1.5472 |
| 27 | World Liberty Financial (WLFI) | 0.1533419662 | -0.11 ↓ % | 4.66 ↑ % | 7.89 ↑ % | 4.10 Billion Dollars | 88.53 Million Dollars | 0.1308674010 |
| 28 | Uniswap (UNI) | 6.014 | 0.83 ↑ % | 3.67 ↑ % | 2.93 ↑ % | 3.79 Billion Dollars | 323.64 Million Dollars | 5.132 |
| 29 | Cronos (CRO) | 0.0960918626 | -0.34 ↓ % | 3.80 ↑ % | 4.45 ↑ % | 3.71 Billion Dollars | 19.35 Million Dollars | 0.0820081588 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.61 Billion Dollars | 201.58 Million Dollars | 0.8534 |
| 31 | Polkadot (DOT) | 2.112 | 3.19 ↑ % | 6.34 ↑ % | 22.84 ↑ % | 3.49 Billion Dollars | 237.28 Million Dollars | 1.8025 |
| 32 | Mantle (MNT) | 1.0133 | 0.58 ↑ % | 4.83 ↑ % | -3.11 ↓ % | 3.30 Billion Dollars | 56.67 Million Dollars | 0.8648 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 3.29 Billion Dollars | 1.26 Billion Dollars | 0.8538 |
| 34 | Bittensor (TAO) | 245.98 | 0.72 ↑ % | 7.73 ↑ % | 13.40 ↑ % | 2.60 Billion Dollars | 136.56 Million Dollars | 209.93 |
| 35 | Pepe (PEPE) | 0.0000059031 | -0.68 ↓ % | 27.46 ↑ % | 46.76 ↑ % | 2.48 Billion Dollars | 1.68 Billion Dollars | 0.0000050379 |
| 36 | Bitget Token (BGB) | 3.495 | 0.10 ↑ % | 0.16 ↑ % | 1.48 ↑ % | 2.44 Billion Dollars | 40.15 Million Dollars | 2.982 |
| 37 | Aave (AAVE) | 156.67 | 0.49 ↑ % | 5.79 ↑ % | 1.37 ↑ % | 2.40 Billion Dollars | 205.05 Million Dollars | 133.71 |
| 38 | OKB (OKB) | 112.43 | 0.00 ↓ % | 2.35 ↑ % | 4.48 ↑ % | 2.36 Billion Dollars | 27.19 Million Dollars | 95.95 |
| 39 | NEAR Protocol (NEAR) | 1.6865 | 1.21 ↑ % | 5.31 ↑ % | 10.47 ↑ % | 2.17 Billion Dollars | 191.02 Million Dollars | 1.4393 |
| 40 | Ethereum Classic (ETC) | 12.40 | 0.24 ↑ % | 3.39 ↑ % | 5.71 ↑ % | 1.92 Billion Dollars | 77.97 Million Dollars | 10.58 |
| 41 | MemeCore (M) | 1.5265 | 0.75 ↑ % | -1.94 ↓ % | 9.92 ↑ % | 1.91 Billion Dollars | 15.96 Million Dollars | 1.3027 |
| 42 | Aster (ASTER) | 0.7486 | 0.13 ↑ % | 6.21 ↑ % | 6.38 ↑ % | 1.87 Billion Dollars | 182.92 Million Dollars | 0.6389 |
| 43 | Ethena (ENA) | 0.2375890068 | 1.74 ↑ % | 10.92 ↑ % | 13.39 ↑ % | 1.83 Billion Dollars | 226.65 Million Dollars | 0.2027667740 |
| 44 | Tether Gold (XAUt) | 4,328.23 | 0.14 ↑ % | -0.08 ↓ % | -4.49 ↓ % | 1.77 Billion Dollars | 206.33 Million Dollars | 3,693.86 |
| 45 | Pi (PI) | 0.2069931687 | -0.02 ↓ % | 1.26 ↑ % | 1.03 ↑ % | 1.73 Billion Dollars | 9.19 Million Dollars | 0.1766552149 |
| 46 | Internet Computer (ICP) | 3.090 | 0.62 ↑ % | 2.62 ↑ % | 2.88 ↑ % | 1.69 Billion Dollars | 90.24 Million Dollars | 2.637 |
| 47 | PAX Gold (PAXG) | 4,334.51 | 0.19 ↑ % | -0.08 ↓ % | -4.69 ↓ % | 1.62 Billion Dollars | 255.10 Million Dollars | 3,699.22 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 20.58 Million Dollars | 0.8532 |
| 49 | Midnight (NIGHT) | 0.0910109521 | -0.21 ↓ % | 3.11 ↑ % | 13.55 ↑ % | 1.51 Billion Dollars | 52.47 Million Dollars | 0.0776719319 |
| 50 | Worldcoin (WLD) | 0.5480 | 0.43 ↑ % | 6.89 ↑ % | 10.79 ↑ % | 1.46 Billion Dollars | 112.30 Million Dollars | 0.4677040402 |
| 51 | KuCoin Token (KCS) | 10.99 | 0.36 ↑ % | 1.82 ↑ % | 1.57 ↑ % | 1.45 Billion Dollars | 3.52 Million Dollars | 9.381 |
| 52 | Sky (SKY) | 0.0627305911 | -0.13 ↓ % | 4.39 ↑ % | -2.51 ↓ % | 1.44 Billion Dollars | 14.76 Million Dollars | 0.0535364820 |
| 53 | Aptos (APT) | 1.8903 | 1.53 ↑ % | 2.72 ↑ % | 11.87 ↑ % | 1.42 Billion Dollars | 108.57 Million Dollars | 1.6133 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 74.91 Million Dollars | 0.8532 |
| 55 | Ondo (ONDO) | 0.4188575137 | 1.24 ↑ % | 10.21 ↑ % | 11.76 ↑ % | 1.32 Billion Dollars | 77.23 Million Dollars | 0.3574676622 |
| 56 | Kaspa (KAS) | 0.0459499038 | -0.15 ↓ % | 4.95 ↑ % | 2.22 ↑ % | 1.24 Billion Dollars | 24.80 Million Dollars | 0.0392152562 |
| 57 | Arbitrum (ARB) | 0.2069232681 | 0.68 ↑ % | 4.34 ↑ % | 7.89 ↑ % | 1.18 Billion Dollars | 106.25 Million Dollars | 0.1765955593 |
| 58 | POL (prev. MATIC) (POL) | 0.1119434690 | 0.36 ↑ % | 7.39 ↑ % | 7.84 ↑ % | 1.18 Billion Dollars | 83.24 Million Dollars | 0.0955364744 |
| 59 | Algorand (ALGO) | 0.1260045329 | 0.28 ↑ % | 6.62 ↑ % | 5.91 ↑ % | 1.11 Billion Dollars | 44.32 Million Dollars | 0.1075366785 |
| 60 | Filecoin (FIL) | 1.4613 | 0.18 ↑ % | -3.26 ↓ % | 17.90 ↑ % | 1.07 Billion Dollars | 200.72 Million Dollars | 1.2471 |
| 61 | Cosmos (ATOM) | 2.151 | 0.72 ↑ % | 5.62 ↑ % | 5.35 ↑ % | 1.04 Billion Dollars | 57.20 Million Dollars | 1.8358 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.013 | 0.24 ↑ % | 4.31 ↑ % | 2.40 ↑ % | 1.00 Billion Dollars | 235.25 Million Dollars | 4.278 |
| 63 | MYX Finance (MYX) | 3.965 | -3.35 ↓ % | 0.64 ↑ % | 14.56 ↑ % | 997.20 Million Dollars | 13.93 Million Dollars | 3.384 |
| 64 | VeChain (VET) | 0.0115453576 | 0.77 ↑ % | 5.65 ↑ % | 9.13 ↑ % | 992.73 Million Dollars | 26.70 Million Dollars | 0.0098532123 |
| 65 | XDC Network (XDC) | 0.0518593155 | 0.32 ↑ % | 0.80 ↑ % | 2.15 ↑ % | 989.63 Million Dollars | 28.66 Million Dollars | 0.0442585550 |
| 66 | Quant (QNT) | 78.41 | -0.04 ↓ % | 6.71 ↑ % | 8.04 ↑ % | 946.57 Million Dollars | 15.55 Million Dollars | 66.91 |
| 67 | Flare (FLR) | 0.0108966097 | 0.51 ↑ % | 1.70 ↑ % | -2.55 ↓ % | 898.39 Million Dollars | 7.01 Million Dollars | 0.0092995481 |
| 68 | USDD (USDD) | 1.0004 | 0.09 ↑ % | 0.19 ↑ % | 0.16 ↑ % | 859.33 Million Dollars | 3.74 Million Dollars | 0.8538 |
| 69 | GateToken (GT) | 10.51 | 0.17 ↑ % | 1.46 ↑ % | 2.72 ↑ % | 842.28 Million Dollars | 4.30 Million Dollars | 8.967 |
| 70 | Pump.fun (PUMP) | 0.0022396371 | 2.01 ↑ % | 8.86 ↑ % | 25.41 ↑ % | 792.83 Million Dollars | 160.27 Million Dollars | 0.0019113847 |
| 71 | Bonk (BONK) | 0.0000089656 | -0.07 ↓ % | 12.41 ↑ % | 13.66 ↑ % | 788.93 Million Dollars | 178.87 Million Dollars | 0.0000076516 |
| 72 | Render (RENDER) | 1.5206 | 0.88 ↑ % | 12.62 ↑ % | 19.57 ↑ % | 788.57 Million Dollars | 94.46 Million Dollars | 1.2978 |
| 73 | Sei (SEI) | 0.1202940060 | 0.44 ↑ % | 3.52 ↑ % | 8.85 ↑ % | 780.84 Million Dollars | 54.72 Million Dollars | 0.1026631150 |
| 74 | Story (IP) | 2.087 | -0.04 ↓ % | 9.09 ↑ % | 43.95 ↑ % | 711.21 Million Dollars | 211.75 Million Dollars | 1.7815 |
| 75 | PancakeSwap (CAKE) | 2.010 | 0.10 ↑ % | 1.61 ↑ % | 11.04 ↑ % | 674.71 Million Dollars | 34.69 Million Dollars | 1.7152 |
| 76 | Lighter (LIT) | 2.695 | -0.69 ↓ % | -2.72 ↓ % | 0.84 ↑ % | 673.77 Million Dollars | 19.99 Million Dollars | 2.300 |
| 77 | Pudgy Penguins (PENGU) | 0.0106141723 | -0.38 ↓ % | 15.20 ↑ % | 17.39 ↑ % | 667.21 Million Dollars | 264.78 Million Dollars | 0.0090585061 |
| 78 | Jupiter (JUP) | 0.2079923571 | -0.01 ↓ % | 6.58 ↑ % | 3.50 ↑ % | 663.58 Million Dollars | 35.36 Million Dollars | 0.1775079573 |
| 79 | Nexo (NEXO) | 0.9214 | 0.69 ↑ % | 2.64 ↑ % | 1.86 ↑ % | 595.36 Million Dollars | 8.41 Million Dollars | 0.7864 |
| 80 | Optimism (OP) | 0.3031362432 | 0.81 ↑ % | 4.61 ↑ % | 13.36 ↑ % | 589.32 Million Dollars | 89.56 Million Dollars | 0.2587070797 |
| 81 | Curve DAO Token (CRV) | 0.4040189011 | -0.17 ↓ % | 5.32 ↑ % | 3.98 ↑ % | 585.56 Million Dollars | 75.93 Million Dollars | 0.3448038708 |
| 82 | Tezos (XTZ) | 0.5148 | 1.04 ↑ % | 2.17 ↑ % | 7.23 ↑ % | 551.23 Million Dollars | 19.28 Million Dollars | 0.4393363533 |
| 83 | Dash (DASH) | 42.29 | 0.27 ↑ % | -1.15 ↓ % | 7.16 ↑ % | 530.39 Million Dollars | 82.91 Million Dollars | 36.09 |
| 84 | Lido DAO (LDO) | 0.6226 | 0.57 ↑ % | 2.83 ↑ % | 10.61 ↑ % | 527.06 Million Dollars | 39.65 Million Dollars | 0.5313 |
| 85 | 0.2264102043 | 0.44 ↑ % | 7.86 ↑ % | 7.36 ↑ % | 523.49 Million Dollars | 81.74 Million Dollars | 0.1932263927 | |
| 86 | SPX6900 (SPX) | 0.5551 | 0.38 ↑ % | 12.21 ↑ % | 13.17 ↑ % | 516.79 Million Dollars | 25.37 Million Dollars | 0.4737348369 |
| 87 | Immutable (IMX) | 0.2581525283 | 0.71 ↑ % | 7.79 ↑ % | 9.34 ↑ % | 513.46 Million Dollars | 36.16 Million Dollars | 0.2203164030 |
| 88 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.13 ↑ % | 0.15 ↑ % | 506.00 Million Dollars | 4.68 Billion Dollars | 0.8529 |
| 89 | Stacks (STX) | 0.2745576485 | 0.41 ↑ % | 6.52 ↑ % | 9.35 ↑ % | 498.21 Million Dollars | 10.98 Million Dollars | 0.2343171067 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7591 | 1.32 ↑ % | 11.53 ↑ % | 9.08 ↑ % | 498.06 Million Dollars | 82.96 Million Dollars | 0.6479 |
| 91 | ether.fi (ETHFI) | 0.7615 | 0.53 ↑ % | 5.07 ↑ % | 9.21 ↑ % | 497.06 Million Dollars | 36.26 Million Dollars | 0.6499 |
| 92 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | 0.14 ↑ % | 0.01 ↑ % | 493.69 Million Dollars | 17.12 Million Dollars | 0.8520 |
| 93 | Injective (INJ) | 4.870 | 1.26 ↑ % | 8.65 ↑ % | 4.73 ↑ % | 486.84 Million Dollars | 59.75 Million Dollars | 4.156 |
| 94 | Aerodrome Finance (AERO) | 0.5126 | 2.88 ↑ % | 11.86 ↑ % | 7.43 ↑ % | 467.23 Million Dollars | 37.12 Million Dollars | 0.4374495195 |
| 95 | FLOKI (FLOKI) | 0.0000478173 | -1.25 ↓ % | 14.69 ↑ % | 19.62 ↑ % | 456.17 Million Dollars | 153.00 Million Dollars | 0.0000408089 |
| 96 | DoubleZero (2Z) | 0.1286354103 | 0.75 ↑ % | 3.39 ↑ % | 11.47 ↑ % | 446.55 Million Dollars | 17.64 Million Dollars | 0.1097819614 |
| 97 | Chiliz (CHZ) | 0.0437793094 | 0.35 ↑ % | 5.31 ↑ % | 24.16 ↑ % | 446.29 Million Dollars | 178.38 Million Dollars | 0.0373627949 |
| 98 | Celestia (TIA) | 0.5127 | 1.06 ↑ % | 3.23 ↑ % | 11.63 ↑ % | 441.81 Million Dollars | 43.38 Million Dollars | 0.4375324910 |
| 99 | Starknet (STRK) | 0.0850373808 | 0.72 ↑ % | 4.96 ↑ % | 7.48 ↑ % | 428.84 Million Dollars | 51.80 Million Dollars | 0.0725738771 |
| 100 | AB (AB) | 0.0045239034 | -0.09 ↓ % | 0.62 ↑ % | -1.25 ↓ % | 426.73 Million Dollars | 7.86 Million Dollars | 0.0038608575 |
