Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,792.36 | 0.88 ↑ % | 3.23 ↑ % | 4.39 ↑ % | 1,813.18 Billion Dollars | 40.68 Billion Dollars | 77,377.43 |
| 2 | Ethereum (ETH) | 3,143.55 | 1.11 ↑ % | 5.44 ↑ % | 7.81 ↑ % | 379.41 Billion Dollars | 22.53 Billion Dollars | 2,679.08 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 187.02 Billion Dollars | 86.25 Billion Dollars | 0.8519 |
| 4 | BNB (BNB) | 888.97 | 1.07 ↑ % | 3.66 ↑ % | 7.11 ↑ % | 122.44 Billion Dollars | 2.06 Billion Dollars | 757.62 |
| 5 | XRP (XRP) | 1.9854 | 2.98 ↑ % | 6.40 ↑ % | 7.99 ↑ % | 120.47 Billion Dollars | 2.62 Billion Dollars | 1.6921 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.35 Billion Dollars | 10.65 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 131.67 | 1.46 ↑ % | 5.74 ↑ % | 8.22 ↑ % | 74.15 Billion Dollars | 4.11 Billion Dollars | 112.21 |
| 8 | TRON (TRX) | 0.2870778866 | 0.38 ↑ % | 0.89 ↑ % | 3.37 ↑ % | 27.18 Billion Dollars | 493.11 Million Dollars | 0.2446609806 |
| 9 | Dogecoin (DOGE) | 0.1387948248 | 2.27 ↑ % | 11.58 ↑ % | 14.41 ↑ % | 23.34 Billion Dollars | 2.55 Billion Dollars | 0.1182873342 |
| 10 | Cardano (ADA) | 0.3904942435 | 3.79 ↑ % | 11.65 ↑ % | 12.77 ↑ % | 14.04 Billion Dollars | 855.36 Million Dollars | 0.3327971571 |
| 11 | Bitcoin Cash (BCH) | 607.52 | 2.39 ↑ % | 3.19 ↑ % | 1.75 ↑ % | 12.14 Billion Dollars | 383.60 Million Dollars | 517.76 |
| 12 | Chainlink (LINK) | 13.31 | 1.27 ↑ % | 7.44 ↑ % | 9.42 ↑ % | 9.42 Billion Dollars | 788.47 Million Dollars | 11.34 |
| 13 | UNUS SED LEO (LEO) | 9.654 | 0.36 ↑ % | 1.10 ↑ % | 14.23 ↑ % | 8.90 Billion Dollars | 564.49 Thousand Dollar | 8.227 |
| 14 | Hyperliquid (HYPE) | 24.71 | 0.86 ↑ % | 1.11 ↑ % | -0.53 ↓ % | 8.39 Billion Dollars | 220.80 Million Dollars | 21.06 |
| 15 | Zcash (ZEC) | 489.26 | 0.50 ↑ % | -5.87 ↓ % | 11.09 ↑ % | 8.06 Billion Dollars | 649.39 Million Dollars | 416.97 |
| 16 | Monero (XMR) | 420.06 | 0.05 ↑ % | -0.02 ↓ % | -4.23 ↓ % | 7.75 Billion Dollars | 71.37 Million Dollars | 357.99 |
| 17 | Stellar (XLM) | 0.2180970730 | 2.43 ↑ % | 4.86 ↑ % | 2.95 ↑ % | 7.06 Billion Dollars | 189.83 Million Dollars | 0.1858723581 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 82.56 Million Dollars | 0.8515 |
| 19 | Litecoin (LTC) | 81.48 | 0.84 ↑ % | 3.24 ↑ % | 6.84 ↑ % | 6.25 Billion Dollars | 354.70 Million Dollars | 69.44 |
| 20 | Sui (SUI) | 1.5759 | 2.15 ↑ % | 9.52 ↑ % | 14.26 ↑ % | 5.98 Billion Dollars | 681.54 Million Dollars | 1.3430 |
| 21 | Avalanche (AVAX) | 13.57 | 1.74 ↑ % | 7.81 ↑ % | 11.29 ↑ % | 5.84 Billion Dollars | 650.43 Million Dollars | 11.57 |
| 22 | Canton (CC) | 0.1543680412 | 1.71 ↑ % | -1.78 ↓ % | 62.48 ↑ % | 5.70 Billion Dollars | 50.54 Million Dollars | 0.1315595456 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 86.69 Million Dollars | 0.8522 |
| 24 | Hedera (HBAR) | 0.1203766854 | 0.61 ↑ % | 8.52 ↑ % | 8.51 ↑ % | 5.15 Billion Dollars | 188.04 Million Dollars | 0.1025905486 |
| 25 | Shiba Inu (SHIB) | 0.0000082455 | 4.53 ↑ % | 14.26 ↑ % | 16.45 ↑ % | 4.86 Billion Dollars | 186.33 Million Dollars | 0.0000070272 |
| 26 | Toncoin (TON) | 1.8201 | 3.78 ↑ % | 8.52 ↑ % | 20.19 ↑ % | 4.40 Billion Dollars | 124.61 Million Dollars | 1.5512 |
| 27 | World Liberty Financial (WLFI) | 0.1542274671 | 0.46 ↑ % | 5.34 ↑ % | 9.23 ↑ % | 4.12 Billion Dollars | 86.46 Million Dollars | 0.1314397419 |
| 28 | Uniswap (UNI) | 5.955 | 0.69 ↑ % | 3.90 ↑ % | 3.19 ↑ % | 3.75 Billion Dollars | 308.94 Million Dollars | 5.075 |
| 29 | Cronos (CRO) | 0.0969018889 | 1.57 ↑ % | 4.61 ↑ % | 5.50 ↑ % | 3.74 Billion Dollars | 17.96 Million Dollars | 0.0825842472 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.61 Billion Dollars | 182.66 Million Dollars | 0.8521 |
| 31 | Polkadot (DOT) | 2.055 | 1.90 ↑ % | 7.22 ↑ % | 21.00 ↑ % | 3.39 Billion Dollars | 233.80 Million Dollars | 1.7514 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 3.29 Billion Dollars | 1.19 Billion Dollars | 0.8526 |
| 33 | Mantle (MNT) | 1.0062 | 0.79 ↑ % | 4.54 ↑ % | -2.28 ↓ % | 3.27 Billion Dollars | 51.37 Million Dollars | 0.8575 |
| 34 | Bittensor (TAO) | 244.58 | 1.49 ↑ % | 8.28 ↑ % | 13.23 ↑ % | 2.58 Billion Dollars | 128.62 Million Dollars | 208.44 |
| 35 | Pepe (PEPE) | 0.0000059197 | 5.51 ↑ % | 34.68 ↑ % | 49.41 ↑ % | 2.49 Billion Dollars | 1.66 Billion Dollars | 0.0000050450 |
| 36 | Bitget Token (BGB) | 3.499 | 0.05 ↑ % | 0.49 ↑ % | 1.92 ↑ % | 2.45 Billion Dollars | 40.47 Million Dollars | 2.982 |
| 37 | Aave (AAVE) | 156.80 | 1.64 ↑ % | 6.79 ↑ % | 1.44 ↑ % | 2.40 Billion Dollars | 197.50 Million Dollars | 133.63 |
| 38 | OKB (OKB) | 112.36 | 1.14 ↑ % | 2.11 ↑ % | 4.75 ↑ % | 2.36 Billion Dollars | 24.13 Million Dollars | 95.76 |
| 39 | NEAR Protocol (NEAR) | 1.6588 | 1.11 ↑ % | 4.44 ↑ % | 10.24 ↑ % | 2.13 Billion Dollars | 189.37 Million Dollars | 1.4137 |
| 40 | Ethereum Classic (ETC) | 12.44 | 1.25 ↑ % | 4.14 ↑ % | 7.16 ↑ % | 1.93 Billion Dollars | 78.90 Million Dollars | 10.60 |
| 41 | MemeCore (M) | 1.5227 | -0.06 ↓ % | -2.79 ↓ % | 11.73 ↑ % | 1.91 Billion Dollars | 15.54 Million Dollars | 1.2977 |
| 42 | Aster (ASTER) | 0.7563 | 0.38 ↑ % | 7.93 ↑ % | 9.46 ↑ % | 1.89 Billion Dollars | 173.71 Million Dollars | 0.6445 |
| 43 | Ethena (ENA) | 0.2353097159 | 1.11 ↑ % | 12.60 ↑ % | 14.14 ↑ % | 1.81 Billion Dollars | 212.91 Million Dollars | 0.2005417641 |
| 44 | Tether Gold (XAUt) | 4,336.92 | 0.08 ↑ % | 0.17 ↑ % | -4.35 ↓ % | 1.77 Billion Dollars | 194.86 Million Dollars | 3,696.12 |
| 45 | Pi (PI) | 0.2068077620 | 0.63 ↑ % | 1.21 ↑ % | 0.90 ↑ % | 1.73 Billion Dollars | 9.01 Million Dollars | 0.1762510879 |
| 46 | Internet Computer (ICP) | 3.089 | 1.82 ↑ % | 1.45 ↑ % | 4.71 ↑ % | 1.69 Billion Dollars | 97.76 Million Dollars | 2.633 |
| 47 | PAX Gold (PAXG) | 4,342.89 | 0.14 ↑ % | 0.11 ↑ % | -4.54 ↓ % | 1.61 Billion Dollars | 234.86 Million Dollars | 3,701.21 |
| 48 | Midnight (NIGHT) | 0.0926100510 | 2.69 ↑ % | 6.98 ↑ % | 18.72 ↑ % | 1.54 Billion Dollars | 52.49 Million Dollars | 0.0789265455 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 18.71 Million Dollars | 0.8519 |
| 50 | Worldcoin (WLD) | 0.5510 | 2.30 ↑ % | 8.53 ↑ % | 13.68 ↑ % | 1.47 Billion Dollars | 111.37 Million Dollars | 0.4696202777 |
| 51 | KuCoin Token (KCS) | 11.02 | 0.24 ↑ % | 2.22 ↑ % | 2.21 ↑ % | 1.46 Billion Dollars | 3.20 Million Dollars | 9.388 |
| 52 | Sky (SKY) | 0.0629281765 | -0.03 ↓ % | 6.03 ↑ % | -5.98 ↓ % | 1.44 Billion Dollars | 14.51 Million Dollars | 0.0536302867 |
| 53 | Aptos (APT) | 1.8775 | 1.67 ↑ % | 4.51 ↑ % | 14.05 ↑ % | 1.41 Billion Dollars | 120.20 Million Dollars | 1.6001 |
| 54 | Ripple USD (RLUSD) | 1.0002 | -0.08 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 65.97 Million Dollars | 0.8524 |
| 55 | Ondo (ONDO) | 0.4170217564 | 1.83 ↑ % | 11.09 ↑ % | 12.75 ↑ % | 1.32 Billion Dollars | 73.63 Million Dollars | 0.3554051238 |
| 56 | Kaspa (KAS) | 0.0464135258 | 1.23 ↑ % | 7.05 ↑ % | 4.26 ↑ % | 1.26 Billion Dollars | 23.86 Million Dollars | 0.0395557417 |
| 57 | POL (prev. MATIC) (POL) | 0.1128379056 | 2.11 ↑ % | 9.65 ↑ % | 9.99 ↑ % | 1.19 Billion Dollars | 82.11 Million Dollars | 0.0961656537 |
| 58 | Arbitrum (ARB) | 0.2068861654 | 1.41 ↑ % | 5.47 ↑ % | 10.10 ↑ % | 1.18 Billion Dollars | 105.35 Million Dollars | 0.1763179070 |
| 59 | Algorand (ALGO) | 0.1263618838 | 1.88 ↑ % | 7.44 ↑ % | 7.64 ↑ % | 1.12 Billion Dollars | 42.75 Million Dollars | 0.1076914101 |
| 60 | Filecoin (FIL) | 1.4524 | 0.48 ↑ % | -6.07 ↓ % | 19.20 ↑ % | 1.06 Billion Dollars | 219.37 Million Dollars | 1.2378 |
| 61 | Cosmos (ATOM) | 2.147 | 0.74 ↑ % | 5.95 ↑ % | 7.38 ↑ % | 1.04 Billion Dollars | 57.96 Million Dollars | 1.8296 |
| 62 | MYX Finance (MYX) | 4.131 | 5.98 ↑ % | 4.28 ↑ % | 20.64 ↑ % | 1.04 Billion Dollars | 13.37 Million Dollars | 3.520 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.029 | 0.69 ↑ % | 5.39 ↑ % | 3.48 ↑ % | 1.01 Billion Dollars | 236.30 Million Dollars | 4.286 |
| 64 | VeChain (VET) | 0.0115344177 | 2.72 ↑ % | 6.51 ↑ % | 10.35 ↑ % | 991.79 Million Dollars | 26.12 Million Dollars | 0.0098301613 |
| 65 | XDC Network (XDC) | 0.0517473029 | -0.01 ↓ % | 1.20 ↑ % | 4.51 ↑ % | 987.49 Million Dollars | 27.56 Million Dollars | 0.0441014319 |
| 66 | Quant (QNT) | 78.22 | 0.97 ↑ % | 7.91 ↑ % | 7.40 ↑ % | 944.31 Million Dollars | 15.29 Million Dollars | 66.66 |
| 67 | Flare (FLR) | 0.0108335887 | 1.19 ↑ % | 2.95 ↑ % | -2.89 ↓ % | 893.19 Million Dollars | 7.84 Million Dollars | 0.0092328826 |
| 68 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.12 ↑ % | 0.08 ↑ % | 857.62 Million Dollars | 3.63 Million Dollars | 0.8521 |
| 69 | GateToken (GT) | 10.44 | 0.16 ↑ % | 1.08 ↑ % | 1.67 ↑ % | 836.70 Million Dollars | 3.86 Million Dollars | 8.895 |
| 70 | Render (RENDER) | 1.5257 | 1.04 ↑ % | 13.66 ↑ % | 22.11 ↑ % | 791.23 Million Dollars | 92.44 Million Dollars | 1.3003 |
| 71 | Bonk (BONK) | 0.0000089656 | 1.81 ↑ % | 13.42 ↑ % | 15.10 ↑ % | 788.93 Million Dollars | 168.89 Million Dollars | 0.0000076409 |
| 72 | Pump.fun (PUMP) | 0.0022192097 | 0.79 ↑ % | 9.06 ↑ % | 25.73 ↑ % | 785.60 Million Dollars | 153.50 Million Dollars | 0.0018913126 |
| 73 | Sei (SEI) | 0.1210354149 | 2.14 ↑ % | 5.25 ↑ % | 11.25 ↑ % | 785.65 Million Dollars | 51.67 Million Dollars | 0.1031519482 |
| 74 | Story (IP) | 2.089 | -1.79 ↓ % | 11.05 ↑ % | 45.84 ↑ % | 711.87 Million Dollars | 212.51 Million Dollars | 1.7807 |
| 75 | Lighter (LIT) | 2.745 | 1.87 ↑ % | 4.01 ↑ % | 2.71 ↑ % | 686.31 Million Dollars | 20.47 Million Dollars | 2.340 |
| 76 | PancakeSwap (CAKE) | 2.026 | 0.89 ↑ % | 2.84 ↑ % | 12.57 ↑ % | 680.16 Million Dollars | 33.36 Million Dollars | 1.7266 |
| 77 | Jupiter (JUP) | 0.2104427009 | 2.33 ↑ % | 8.82 ↑ % | 6.52 ↑ % | 671.40 Million Dollars | 34.01 Million Dollars | 0.1793489501 |
| 78 | Pudgy Penguins (PENGU) | 0.0106525424 | 1.66 ↑ % | 16.82 ↑ % | 20.32 ↑ % | 669.62 Million Dollars | 244.09 Million Dollars | 0.0090785866 |
| 79 | Nexo (NEXO) | 0.9245 | 1.20 ↑ % | 2.80 ↑ % | 2.49 ↑ % | 597.38 Million Dollars | 7.98 Million Dollars | 0.7879 |
| 80 | Curve DAO Token (CRV) | 0.4113471056 | 2.05 ↑ % | 7.45 ↑ % | 6.00 ↑ % | 596.14 Million Dollars | 73.41 Million Dollars | 0.3505689253 |
| 81 | Optimism (OP) | 0.3030713561 | 1.00 ↑ % | 6.15 ↑ % | 16.54 ↑ % | 589.20 Million Dollars | 88.62 Million Dollars | 0.2582913509 |
| 82 | Tezos (XTZ) | 0.5123 | 1.41 ↑ % | 1.90 ↑ % | 9.23 ↑ % | 548.59 Million Dollars | 18.58 Million Dollars | 0.4366237376 |
| 83 | Lido DAO (LDO) | 0.6255 | 1.11 ↑ % | 4.27 ↑ % | 13.24 ↑ % | 529.50 Million Dollars | 39.78 Million Dollars | 0.5330 |
| 84 | Dash (DASH) | 42.15 | 1.24 ↑ % | -1.17 ↓ % | 8.85 ↑ % | 528.63 Million Dollars | 79.45 Million Dollars | 35.93 |
| 85 | 0.2246334481 | 2.40 ↑ % | 7.01 ↑ % | 8.39 ↑ % | 519.38 Million Dollars | 76.21 Million Dollars | 0.1914429576 | |
| 86 | SPX6900 (SPX) | 0.5545 | -0.57 ↓ % | 13.62 ↑ % | 15.51 ↑ % | 516.19 Million Dollars | 25.47 Million Dollars | 0.4725287905 |
| 87 | Immutable (IMX) | 0.2575393008 | 2.13 ↑ % | 9.15 ↑ % | 11.94 ↑ % | 512.24 Million Dollars | 35.51 Million Dollars | 0.2194868390 |
| 88 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 505.87 Million Dollars | 4.23 Billion Dollars | 0.8515 |
| 89 | ether.fi (ETHFI) | 0.7650 | 1.58 ↑ % | 5.89 ↑ % | 11.79 ↑ % | 499.33 Million Dollars | 37.26 Million Dollars | 0.6519 |
| 90 | Stacks (STX) | 0.2737612826 | 2.36 ↑ % | 7.54 ↑ % | 10.98 ↑ % | 496.77 Million Dollars | 10.10 Million Dollars | 0.2333119580 |
| 91 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 493.29 Million Dollars | 15.42 Million Dollars | 0.8501 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7482 | 1.15 ↑ % | 10.36 ↑ % | 9.55 ↑ % | 490.91 Million Dollars | 77.76 Million Dollars | 0.6377 |
| 93 | Injective (INJ) | 4.815 | 3.19 ↑ % | 8.91 ↑ % | 5.97 ↑ % | 481.39 Million Dollars | 57.00 Million Dollars | 4.104 |
| 94 | FLOKI (FLOKI) | 0.0000490017 | 1.56 ↑ % | 19.81 ↑ % | 24.25 ↑ % | 467.47 Million Dollars | 144.07 Million Dollars | 0.0000417615 |
| 95 | Aerodrome Finance (AERO) | 0.5067 | 2.24 ↑ % | 11.68 ↑ % | 6.10 ↑ % | 461.93 Million Dollars | 40.49 Million Dollars | 0.4318728081 |
| 96 | Chiliz (CHZ) | 0.0440474221 | 0.97 ↑ % | 5.79 ↑ % | 26.01 ↑ % | 449.02 Million Dollars | 163.35 Million Dollars | 0.0375392393 |
| 97 | DoubleZero (2Z) | 0.1284883492 | 0.97 ↑ % | 2.85 ↑ % | 13.64 ↑ % | 446.04 Million Dollars | 17.10 Million Dollars | 0.1095036817 |
| 98 | Celestia (TIA) | 0.5086 | 1.01 ↑ % | 3.70 ↑ % | 13.89 ↑ % | 438.31 Million Dollars | 44.27 Million Dollars | 0.4334536485 |
| 99 | Starknet (STRK) | 0.0849340955 | 1.54 ↑ % | 4.89 ↑ % | 9.63 ↑ % | 428.32 Million Dollars | 49.87 Million Dollars | 0.0723847431 |
| 100 | AB (AB) | 0.0045218887 | -0.14 ↓ % | 0.67 ↑ % | -1.19 ↓ % | 426.54 Million Dollars | 7.71 Million Dollars | 0.0038537616 |
