Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,513.20 | -0.35 ↓ % | 0.22 ↑ % | -4.00 ↓ % | 1,350.90 Billion Dollars | 36.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.42 | -0.28 ↓ % | 0.77 ↑ % | -3.52 ↓ % | 248.43 Billion Dollars | 17.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 184.05 Billion Dollars | 71.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.64 | -0.29 ↓ % | -0.70 ↓ % | -2.90 ↓ % | 83.40 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3218 | -0.48 ↓ % | -2.28 ↓ % | -6.17 ↓ % | 81.08 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.36 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.31 | -0.14 ↓ % | -0.20 ↓ % | -7.63 ↓ % | 47.71 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190223026 | 0.04 ↑ % | -1.26 ↓ % | 3.07 ↑ % | 30.23 Billion Dollars | 668.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914347894 | -0.18 ↓ % | -1.34 ↓ % | -2.21 ↓ % | 14.05 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.02 | -0.44 ↓ % | -4.01 ↓ % | -2.85 ↓ % | 9.49 Billion Dollars | 235.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.71 | 0.06 ↑ % | 2.50 ↑ % | -1.48 ↓ % | 9.32 Billion Dollars | 294.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.749 | 0.01 ↑ % | 0.65 ↑ % | 3.47 ↑ % | 8.98 Billion Dollars | 512.42 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446903962 | -0.63 ↓ % | -0.79 ↓ % | -6.07 ↓ % | 8.83 Billion Dollars | 398.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.727 | -0.28 ↓ % | 0.75 ↑ % | -3.78 ↓ % | 6.18 Billion Dollars | 334.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.69 | 0.31 ↑ % | -1.24 ↓ % | -5.15 ↓ % | 6.08 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490952149 | -0.03 ↓ % | -3.11 ↓ % | 1.09 ↑ % | 5.69 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678219456 | -1.16 ↓ % | -0.71 ↓ % | 2.15 ↑ % | 5.55 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 371.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.61 | -0.15 ↓ % | -0.85 ↓ % | -3.25 ↓ % | 4.13 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.942 | -0.42 ↓ % | 1.36 ↑ % | -6.07 ↓ % | 3.86 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 228.21 | -0.80 ↓ % | 2.33 ↑ % | 0.79 ↑ % | 3.79 Billion Dollars | 372.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0867094925 | -0.92 ↓ % | -3.58 ↓ % | -6.35 ↓ % | 3.75 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059164 | -0.25 ↓ % | -1.25 ↓ % | -2.54 ↓ % | 3.49 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8699 | -0.59 ↓ % | 0.02 ↑ % | -7.46 ↓ % | 3.39 Billion Dollars | 307.83 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.06 | -1.08 ↓ % | -6.30 ↓ % | 0.59 ↑ % | 3.33 Billion Dollars | 390.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2298 | 0.09 ↑ % | -0.83 ↓ % | -7.25 ↓ % | 3.03 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703439570 | 0.14 ↑ % | -1.41 ↓ % | -6.95 ↓ % | 2.98 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.307 | 0.06 ↑ % | 3.39 ↑ % | 34.56 ↑ % | 2.96 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0991946244 | -0.08 ↓ % | -0.55 ↓ % | -5.05 ↓ % | 2.85 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,547.98 | -0.03 ↓ % | 1.40 ↑ % | 4.77 ↑ % | 2.55 Billion Dollars | 478.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,555.74 | -0.02 ↓ % | 1.36 ↑ % | 4.77 ↑ % | 2.34 Billion Dollars | 373.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6911 | 0.05 ↑ % | 1.40 ↑ % | -1.61 ↓ % | 2.27 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.518 | -0.48 ↓ % | 1.36 ↑ % | -1.08 ↓ % | 2.23 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2460 | -0.54 ↓ % | -1.95 ↓ % | -11.87 ↓ % | 2.09 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.36 | -0.29 ↓ % | -0.71 ↓ % | -0.27 ↓ % | 1.77 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1764935374 | 0.36 ↑ % | -0.78 ↓ % | -6.36 ↓ % | 1.76 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0747775205 | -3.23 ↓ % | 1.93 ↑ % | 4.19 ↑ % | 1.73 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6759 | 0.00 ↓ % | 1.22 ↑ % | 3.40 ↑ % | 1.67 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1772 | -0.08 ↓ % | -1.59 ↓ % | -9.84 ↓ % | 1.52 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.61 | -0.60 ↓ % | -0.83 ↓ % | -10.90 ↓ % | 1.50 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033604 | -0.05 ↓ % | 0.19 ↑ % | -1.64 ↓ % | 1.39 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9309 | -0.24 ↓ % | -0.27 ↓ % | -5.41 ↓ % | 1.35 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2621086896 | -0.85 ↓ % | -2.66 ↓ % | 4.01 ↑ % | 1.28 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.131 | -0.27 ↓ % | -1.03 ↓ % | -3.30 ↓ % | 1.27 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.263 | 0.17 ↑ % | 0.76 ↑ % | -5.14 ↓ % | 1.25 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6967 | -0.79 ↓ % | -3.10 ↓ % | 82.09 ↑ % | 1.24 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.040 | -0.23 ↓ % | -1.08 ↓ % | -2.19 ↓ % | 1.06 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917524826 | -0.81 ↓ % | -1.71 ↓ % | -3.71 ↓ % | 974.18 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2748953398 | 0.04 ↑ % | -2.70 ↓ % | -14.45 ↓ % | 888.21 Million Dollars | 154.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7052 | -0.79 ↓ % | -1.59 ↓ % | -0.78 ↓ % | 884.54 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319246775 | -0.03 ↓ % | -3.50 ↓ % | -7.54 ↓ % | 872.33 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.46 | 0.06 ↑ % | 2.13 ↑ % | 2.29 ↑ % | 862.71 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6874 | 0.10 ↑ % | 0.75 ↑ % | -5.24 ↓ % | 844.80 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0474210476 | 2.04 ↑ % | -2.61 ↓ % | 1.62 ↑ % | 787.54 Million Dollars | 584.12 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918561057 | -1.25 ↓ % | 0.11 ↑ % | -0.20 ↓ % | 780.06 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.571 | -0.27 ↓ % | -0.13 ↓ % | -1.51 ↓ % | 756.83 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830137568 | -0.25 ↓ % | 0.12 ↑ % | -4.46 ↓ % | 738.29 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9055 | 0.98 ↑ % | -4.21 ↓ % | -13.60 ↓ % | 719.05 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.987 | 0.29 ↑ % | 1.33 ↑ % | -8.31 ↓ % | 694.53 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.084 | 1.47 ↑ % | -0.04 ↓ % | 8.99 ↑ % | 676.94 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078555146 | -0.35 ↓ % | 0.53 ↑ % | -3.26 ↓ % | 671.35 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8274 | 0.15 ↑ % | -0.32 ↓ % | -10.60 ↓ % | 632.85 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305555084 | -0.08 ↓ % | 0.17 ↑ % | -3.00 ↓ % | 609.31 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4809 | -0.36 ↓ % | -3.17 ↓ % | -11.04 ↓ % | 599.67 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8756 | -0.43 ↓ % | -7.89 ↓ % | -12.20 ↓ % | 587.15 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066796845 | -0.48 ↓ % | -0.64 ↓ % | -4.09 ↓ % | 574.35 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8846 | -0.42 ↓ % | -1.20 ↓ % | -2.06 ↓ % | 571.57 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0923470707 | -0.06 ↓ % | 0.61 ↑ % | -4.04 ↓ % | 557.85 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016709560 | -0.06 ↓ % | -3.05 ↓ % | -5.96 ↓ % | 554.92 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540056901 | -0.07 ↓ % | 3.81 ↑ % | 0.00 ↓ % | 546.85 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0594136238 | -0.26 ↓ % | 2.50 ↑ % | -4.93 ↓ % | 523.74 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 79 | 0.2318322035 | -0.40 ↓ % | -4.60 ↓ % | -0.01 ↓ % | 523.56 Million Dollars | 142.96 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0241687173 | 0.40 ↑ % | -3.01 ↓ % | -12.47 ↓ % | 516.09 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058357 | -0.20 ↓ % | 0.16 ↑ % | -1.74 ↓ % | 513.51 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 493.51 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3919 | -0.27 ↓ % | 0.08 ↑ % | -0.55 ↓ % | 457.30 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429928798 | -0.26 ↓ % | 2.18 ↑ % | 20.95 ↑ % | 442.14 Million Dollars | 131.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6516 | -0.30 ↓ % | -3.07 ↓ % | -5.17 ↓ % | 427.63 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1472 | -0.04 ↓ % | -0.30 ↓ % | -0.92 ↓ % | 412.60 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.59 | -0.41 ↓ % | 0.46 ↑ % | -5.97 ↓ % | 412.21 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064563279 | -0.59 ↓ % | -1.16 ↓ % | -6.56 ↓ % | 405.85 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2196050627 | -0.28 ↓ % | -1.00 ↓ % | -8.75 ↓ % | 398.50 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 394.80 Million Dollars | 231.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3453550989 | 0.30 ↑ % | -0.25 ↓ % | -12.15 ↓ % | 373.04 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4689792893 | -0.81 ↓ % | -0.73 ↓ % | -8.70 ↓ % | 369.21 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.40 | -0.16 ↓ % | -2.40 ↓ % | -7.83 ↓ % | 353.92 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0516168793 | 0.13 ↑ % | -3.85 ↓ % | -14.17 ↓ % | 353.81 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177508068 | 0.55 ↑ % | 2.17 ↑ % | -8.96 ↓ % | 341.28 Million Dollars | 107.80 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.14 | -1.21 ↓ % | 22.74 ↑ % | -22.71 ↓ % | 335.94 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003272 | -0.31 ↓ % | 0.36 ↑ % | -2.02 ↓ % | 323.92 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.72 | -0.20 ↓ % | 1.86 ↑ % | -4.13 ↓ % | 323.89 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2174148944 | -0.37 ↓ % | 1.26 ↑ % | -1.30 ↓ % | 322.11 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003178 | -0.06 ↓ % | 0.07 ↑ % | -4.54 ↓ % | 313.67 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
