Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,597.50 | -1.12 ↓ % | -9.27 ↓ % | -21.61 ↓ % | 1,290.98 Billion Dollars | 143.93 Billion Dollars | 54,789.99 |
| 2 | Ethereum (ETH) | 1,870.96 | -1.95 ↓ % | -11.38 ↓ % | -31.35 ↓ % | 225.81 Billion Dollars | 72.79 Billion Dollars | 1,586.90 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 185.48 Billion Dollars | 256.83 Billion Dollars | 0.8471 |
| 4 | BNB (BNB) | 618.73 | -1.22 ↓ % | -10.73 ↓ % | -26.33 ↓ % | 84.37 Billion Dollars | 5.56 Billion Dollars | 524.79 |
| 5 | XRP (XRP) | 1.2891 | -1.38 ↓ % | -10.09 ↓ % | -26.07 ↓ % | 78.53 Billion Dollars | 13.52 Billion Dollars | 1.0934 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 70.73 Billion Dollars | 39.92 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 78.95 | -1.44 ↓ % | -14.09 ↓ % | -31.43 ↓ % | 44.74 Billion Dollars | 13.58 Billion Dollars | 66.96 |
| 8 | TRON (TRX) | 0.2687759921 | -0.12 ↓ % | -4.02 ↓ % | -7.19 ↓ % | 25.46 Billion Dollars | 1.37 Billion Dollars | 0.2279690771 |
| 9 | Dogecoin (DOGE) | 0.0904343840 | -0.91 ↓ % | -11.48 ↓ % | -20.38 ↓ % | 15.25 Billion Dollars | 4.06 Billion Dollars | 0.0767041837 |
| 10 | Bitcoin Cash (BCH) | 468.21 | 0.50 ↑ % | -11.82 ↓ % | -14.17 ↓ % | 9.36 Billion Dollars | 1.16 Billion Dollars | 397.13 |
| 11 | Cardano (ADA) | 0.2496361402 | -1.51 ↓ % | -11.32 ↓ % | -22.43 ↓ % | 9.00 Billion Dollars | 1.98 Billion Dollars | 0.2117351333 |
| 12 | Hyperliquid (HYPE) | 32.45 | -3.37 ↓ % | -7.32 ↓ % | 11.37 ↑ % | 8.43 Billion Dollars | 1.32 Billion Dollars | 27.52 |
| 13 | Ethena USDe (USDe) | 0.9979 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.46 Billion Dollars | 501.04 Million Dollars | 0.8464 |
| 14 | UNUS SED LEO (LEO) | 6.694 | 1.21 ↑ % | -17.31 ↓ % | -27.38 ↓ % | 6.17 Billion Dollars | 6.60 Million Dollars | 5.677 |
| 15 | Canton (CC) | 0.1624094615 | -0.08 ↓ % | -3.96 ↓ % | -6.64 ↓ % | 6.12 Billion Dollars | 47.07 Million Dollars | 0.1377516450 |
| 16 | Chainlink (LINK) | 8.015 | -1.60 ↓ % | -12.38 ↓ % | -25.39 ↓ % | 5.68 Billion Dollars | 2.03 Billion Dollars | 6.798 |
| 17 | Monero (XMR) | 303.01 | -2.19 ↓ % | -16.75 ↓ % | -30.56 ↓ % | 5.59 Billion Dollars | 156.20 Million Dollars | 257.00 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 353.37 Million Dollars | 0.8481 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.12 Billion Dollars | 4.95 Billion Dollars | 0.8477 |
| 20 | Stellar (XLM) | 0.1513512194 | -1.64 ↓ % | -8.38 ↓ % | -21.50 ↓ % | 4.95 Billion Dollars | 408.84 Million Dollars | 0.1283723205 |
| 21 | Litecoin (LTC) | 50.73 | -0.88 ↓ % | -12.75 ↓ % | -20.51 ↓ % | 3.90 Billion Dollars | 1.16 Billion Dollars | 43.03 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.62 Billion Dollars | 767.55 Million Dollars | 0.8480 |
| 23 | Avalanche (AVAX) | 8.362 | -1.09 ↓ % | -12.80 ↓ % | -22.94 ↓ % | 3.61 Billion Dollars | 972.18 Million Dollars | 7.093 |
| 24 | Hedera (HBAR) | 0.0822503378 | -0.37 ↓ % | -7.08 ↓ % | -16.23 ↓ % | 3.54 Billion Dollars | 390.31 Million Dollars | 0.0697626803 |
| 25 | Zcash (ZEC) | 212.52 | -1.60 ↓ % | -14.52 ↓ % | -36.25 ↓ % | 3.51 Billion Dollars | 725.25 Million Dollars | 180.26 |
| 26 | Sui (SUI) | 0.9108 | -1.29 ↓ % | -13.15 ↓ % | -28.98 ↓ % | 3.50 Billion Dollars | 2.33 Billion Dollars | 0.7726 |
| 27 | Shiba Inu (SHIB) | 0.0000058275 | -0.59 ↓ % | -9.96 ↓ % | -19.00 ↓ % | 3.43 Billion Dollars | 342.86 Million Dollars | 0.0000049427 |
| 28 | Toncoin (TON) | 1.2507 | -0.84 ↓ % | -9.93 ↓ % | -12.41 ↓ % | 3.05 Billion Dollars | 247.84 Million Dollars | 1.0608 |
| 29 | Cronos (CRO) | 0.0738976533 | -1.10 ↓ % | -6.96 ↓ % | -12.63 ↓ % | 2.94 Billion Dollars | 48.56 Million Dollars | 0.0626781421 |
| 30 | World Liberty Financial (WLFI) | 0.1080290179 | -1.64 ↓ % | -16.37 ↓ % | -27.57 ↓ % | 2.89 Billion Dollars | 301.99 Million Dollars | 0.0916275123 |
| 31 | Tether Gold (XAUt) | 4,811.50 | 0.25 ↑ % | -1.61 ↓ % | -5.42 ↓ % | 2.50 Billion Dollars | 1.13 Billion Dollars | 4,081.00 |
| 32 | PAX Gold (PAXG) | 4,858.28 | 0.17 ↑ % | -1.44 ↓ % | -4.91 ↓ % | 2.23 Billion Dollars | 955.50 Million Dollars | 4,120.67 |
| 33 | Polkadot (DOT) | 1.2676 | -0.67 ↓ % | -11.67 ↓ % | -25.25 ↓ % | 2.11 Billion Dollars | 393.17 Million Dollars | 1.0752 |
| 34 | Uniswap (UNI) | 3.188 | -0.68 ↓ % | -14.51 ↓ % | -24.25 ↓ % | 2.02 Billion Dollars | 678.18 Million Dollars | 2.704 |
| 35 | MemeCore (M) | 1.5791 | 0.89 ↑ % | 4.89 ↑ % | 6.86 ↑ % | 2.00 Billion Dollars | 14.25 Million Dollars | 1.3394 |
| 36 | Mantle (MNT) | 0.5978 | -0.92 ↓ % | -13.56 ↓ % | -24.29 ↓ % | 1.94 Billion Dollars | 151.99 Million Dollars | 0.5070 |
| 37 | Bitget Token (BGB) | 2.607 | -0.41 ↓ % | -11.86 ↓ % | -23.80 ↓ % | 1.82 Billion Dollars | 53.57 Million Dollars | 2.211 |
| 38 | Bittensor (TAO) | 161.63 | -2.37 ↓ % | -12.48 ↓ % | -24.40 ↓ % | 1.72 Billion Dollars | 331.46 Million Dollars | 137.09 |
| 39 | MYX Finance (MYX) | 6.487 | -1.54 ↓ % | 6.63 ↑ % | 16.71 ↑ % | 1.63 Billion Dollars | 34.07 Million Dollars | 5.502 |
| 40 | Aave (AAVE) | 102.45 | -1.08 ↓ % | -16.06 ↓ % | -27.13 ↓ % | 1.57 Billion Dollars | 1.13 Billion Dollars | 86.89 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 105.13 Million Dollars | 0.8480 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 645.25 Million Dollars | 0.8481 |
| 43 | Pepe (PEPE) | 0.0000035547 | -1.91 ↓ % | -12.63 ↓ % | -21.73 ↓ % | 1.47 Billion Dollars | 920.03 Million Dollars | 0.0000030150 |
| 44 | OKB (OKB) | 68.69 | -1.17 ↓ % | -11.65 ↓ % | -31.19 ↓ % | 1.44 Billion Dollars | 113.09 Million Dollars | 58.26 |
| 45 | Sky (SKY) | 0.0583542706 | -0.70 ↓ % | -3.03 ↓ % | -8.67 ↓ % | 1.34 Billion Dollars | 75.25 Million Dollars | 0.0494946335 |
| 46 | Ethereum Classic (ETC) | 8.116 | -0.90 ↓ % | -11.72 ↓ % | -23.01 ↓ % | 1.26 Billion Dollars | 226.45 Million Dollars | 6.884 |
| 47 | Pi (PI) | 0.1413694384 | -1.40 ↓ % | -9.59 ↓ % | -14.20 ↓ % | 1.25 Billion Dollars | 34.53 Million Dollars | 0.1199060234 |
| 48 | NEAR Protocol (NEAR) | 0.9731 | -0.93 ↓ % | -13.89 ↓ % | -26.26 ↓ % | 1.25 Billion Dollars | 457.05 Million Dollars | 0.8253 |
| 49 | Internet Computer (ICP) | 2.278 | -0.87 ↓ % | -11.49 ↓ % | -24.05 ↓ % | 1.25 Billion Dollars | 167.42 Million Dollars | 1.9321 |
| 50 | Aster (ASTER) | 0.4933746327 | -0.77 ↓ % | -9.49 ↓ % | -19.67 ↓ % | 1.22 Billion Dollars | 428.00 Million Dollars | 0.4184680291 |
| 51 | Ondo (ONDO) | 0.2313523741 | -0.75 ↓ % | -11.89 ↓ % | -24.77 ↓ % | 1.13 Billion Dollars | 166.65 Million Dollars | 0.1962272999 |
| 52 | POL (prev. MATIC) (POL) | 0.0966139186 | -0.01 ↓ % | -8.49 ↓ % | -12.62 ↓ % | 1.02 Billion Dollars | 279.00 Million Dollars | 0.0819455104 |
| 53 | KuCoin Token (KCS) | 7.508 | -1.54 ↓ % | -13.76 ↓ % | -26.10 ↓ % | 992.26 Million Dollars | 17.64 Million Dollars | 6.368 |
| 54 | Worldcoin (WLD) | 0.3489640590 | -0.02 ↓ % | -13.47 ↓ % | -23.56 ↓ % | 978.93 Million Dollars | 225.56 Million Dollars | 0.2959825907 |
| 55 | Ethena (ENA) | 0.1145972518 | -1.49 ↓ % | -12.38 ↓ % | -25.36 ↓ % | 942.56 Million Dollars | 353.83 Million Dollars | 0.0971985241 |
| 56 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 938.62 Million Dollars | 9.99 Million Dollars | 0.8471 |
| 57 | Cosmos (ATOM) | 1.8054 | -1.14 ↓ % | -10.55 ↓ % | -13.26 ↓ % | 887.66 Million Dollars | 142.45 Million Dollars | 1.5313 |
| 58 | Algorand (ALGO) | 0.0909297978 | 0.33 ↑ % | -9.58 ↓ % | -18.21 ↓ % | 806.52 Million Dollars | 117.05 Million Dollars | 0.0771243812 |
| 59 | Aptos (APT) | 1.0262 | -0.73 ↓ % | -14.59 ↓ % | -29.07 ↓ % | 786.35 Million Dollars | 174.66 Million Dollars | 0.8704 |
| 60 | Flare (FLR) | 0.0091501284 | -2.35 ↓ % | -2.45 ↓ % | -9.07 ↓ % | 774.35 Million Dollars | 17.09 Million Dollars | 0.0077609102 |
| 61 | Kaspa (KAS) | 0.0279904179 | -1.68 ↓ % | -10.00 ↓ % | -25.75 ↓ % | 760.76 Million Dollars | 68.55 Million Dollars | 0.0237407727 |
| 62 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 759.52 Million Dollars | 90.51 Million Dollars | 0.8478 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.228 | -1.86 ↓ % | -21.33 ↓ % | -28.61 ↓ % | 750.41 Million Dollars | 529.35 Million Dollars | 2.738 |
| 64 | GateToken (GT) | 6.477 | -0.87 ↓ % | -12.16 ↓ % | -30.12 ↓ % | 745.99 Million Dollars | 10.65 Million Dollars | 5.493 |
| 65 | Midnight (NIGHT) | 0.0448224990 | -0.63 ↓ % | -5.52 ↓ % | -16.07 ↓ % | 744.39 Million Dollars | 34.03 Million Dollars | 0.0380173231 |
| 66 | Quant (QNT) | 60.97 | -1.04 ↓ % | -3.40 ↓ % | -13.97 ↓ % | 736.05 Million Dollars | 40.33 Million Dollars | 51.71 |
| 67 | Pump.fun (PUMP) | 0.0019938814 | -2.16 ↓ % | -12.33 ↓ % | -26.08 ↓ % | 705.83 Million Dollars | 399.48 Million Dollars | 0.0016911604 |
| 68 | Filecoin (FIL) | 0.8853 | -1.26 ↓ % | -14.76 ↓ % | -23.68 ↓ % | 664.53 Million Dollars | 340.85 Million Dollars | 0.7509 |
| 69 | Render (RENDER) | 1.2568 | -1.79 ↓ % | -14.89 ↓ % | -25.99 ↓ % | 651.91 Million Dollars | 125.53 Million Dollars | 1.0660 |
| 70 | VeChain (VET) | 0.0075120226 | -1.59 ↓ % | -8.15 ↓ % | -17.26 ↓ % | 645.92 Million Dollars | 58.25 Million Dollars | 0.0063715097 |
| 71 | XDC Network (XDC) | 0.0328880913 | -1.59 ↓ % | -2.22 ↓ % | -10.29 ↓ % | 627.81 Million Dollars | 47.59 Million Dollars | 0.0278948568 |
| 72 | Arbitrum (ARB) | 0.1071626786 | -1.16 ↓ % | -14.95 ↓ % | -30.10 ↓ % | 624.41 Million Dollars | 359.65 Million Dollars | 0.0908927049 |
| 73 | Bonk (BONK) | 0.0000058818 | -1.73 ↓ % | -13.76 ↓ % | -26.21 ↓ % | 517.57 Million Dollars | 228.51 Million Dollars | 0.0000049888 |
| 74 | Jupiter (JUP) | 0.1559380799 | -2.01 ↓ % | -18.13 ↓ % | -19.72 ↓ % | 505.85 Million Dollars | 91.78 Million Dollars | 0.1322627810 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 493.48 Million Dollars | 53.33 Million Dollars | 0.8464 |
| 76 | Sei (SEI) | 0.0732084198 | -0.68 ↓ % | -9.99 ↓ % | -22.86 ↓ % | 484.07 Million Dollars | 137.39 Million Dollars | 0.0620935515 |
| 77 | Stacks (STX) | 0.2598263142 | -1.69 ↓ % | -8.47 ↓ % | -5.91 ↓ % | 471.48 Million Dollars | 48.28 Million Dollars | 0.2203781840 |
| 78 | Nexo (NEXO) | 0.6867 | -2.32 ↓ % | -7.77 ↓ % | -23.30 ↓ % | 443.70 Million Dollars | 34.66 Million Dollars | 0.5824 |
| 79 | EURC (EURC) | 1.1808 | 0.12 ↑ % | 0.05 ↑ % | -1.01 ↓ % | 443.15 Million Dollars | 162.28 Million Dollars | 1.0015 |
| 80 | Dash (DASH) | 34.99 | -1.42 ↓ % | -11.57 ↓ % | -31.79 ↓ % | 440.24 Million Dollars | 167.98 Million Dollars | 29.68 |
| 81 | Tezos (XTZ) | 0.4064821635 | -1.74 ↓ % | -11.85 ↓ % | -18.25 ↓ % | 436.77 Million Dollars | 41.24 Million Dollars | 0.3447680090 |
| 82 | PancakeSwap (CAKE) | 1.2926 | -1.46 ↓ % | -13.37 ↓ % | -22.54 ↓ % | 430.33 Million Dollars | 127.34 Million Dollars | 1.0964 |
| 83 | Decred (DCR) | 24.76 | 7.74 ↑ % | 33.16 ↑ % | 44.69 ↑ % | 427.42 Million Dollars | 18.47 Million Dollars | 21.00 |
| 84 | LayerZero (ZRO) | 1.4510 | -2.38 ↓ % | -14.67 ↓ % | -26.33 ↓ % | 426.07 Million Dollars | 126.76 Million Dollars | 1.2307 |
| 85 | Morpho (MORPHO) | 1.1163 | -0.34 ↓ % | -5.43 ↓ % | -6.40 ↓ % | 422.89 Million Dollars | 65.97 Million Dollars | 0.9468 |
| 86 | Story (IP) | 1.1942 | -0.56 ↓ % | -12.06 ↓ % | -34.45 ↓ % | 418.00 Million Dollars | 108.81 Million Dollars | 1.0129 |
| 87 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.11 ↑ % | 0.16 ↑ % | 412.05 Million Dollars | 2.33 Billion Dollars | 0.8468 |
| 88 | Chiliz (CHZ) | 0.0388297547 | -1.26 ↓ % | -10.41 ↓ % | -20.01 ↓ % | 398.39 Million Dollars | 177.66 Million Dollars | 0.0329344272 |
| 89 | Pudgy Penguins (PENGU) | 0.0061034812 | -1.55 ↓ % | -14.01 ↓ % | -29.83 ↓ % | 383.67 Million Dollars | 332.61 Million Dollars | 0.0051768202 |
| 90 | Optimism (OP) | 0.1709739994 | -1.83 ↓ % | -19.97 ↓ % | -34.86 ↓ % | 361.78 Million Dollars | 198.95 Million Dollars | 0.1450158719 |
| 91 | 0.1541117951 | -1.46 ↓ % | -11.91 ↓ % | -25.43 ↓ % | 352.47 Million Dollars | 123.18 Million Dollars | 0.1307137718 | |
| 92 | Lighter (LIT) | 1.4079 | -3.04 ↓ % | -9.62 ↓ % | -11.58 ↓ % | 351.99 Million Dollars | 102.18 Million Dollars | 1.1942 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5295 | -1.57 ↓ % | -14.60 ↓ % | -26.99 ↓ % | 347.52 Million Dollars | 176.04 Million Dollars | 0.4491365338 |
| 94 | JUST (JST) | 0.0393379007 | -0.07 ↓ % | -1.54 ↓ % | -7.89 ↓ % | 346.77 Million Dollars | 395.30 Million Dollars | 0.0333654240 |
| 95 | Curve DAO Token (CRV) | 0.2313677991 | -1.42 ↓ % | -13.63 ↓ % | -27.52 ↓ % | 338.32 Million Dollars | 173.62 Million Dollars | 0.1962403830 |
| 96 | APENFT (NFT) | 0.0000003358 | -0.22 ↓ % | -0.02 ↓ % | -3.74 ↓ % | 332.45 Million Dollars | 41.94 Million Dollars | 0.0000002848 |
| 97 | Kaia (KAIA) | 0.0524619455 | -1.13 ↓ % | -6.22 ↓ % | -7.56 ↓ % | 327.21 Million Dollars | 33.91 Million Dollars | 0.0444969106 |
| 98 | Stable (STABLE) | 0.0184269859 | -2.42 ↓ % | -25.76 ↓ % | -27.93 ↓ % | 324.31 Million Dollars | 43.34 Million Dollars | 0.0156293087 |
| 99 | DoubleZero (2Z) | 0.0891411616 | -1.23 ↓ % | -12.58 ↓ % | -27.51 ↓ % | 309.45 Million Dollars | 18.03 Million Dollars | 0.0756073048 |
| 100 | Sun [New] (SUN) | 0.0159763460 | -0.59 ↓ % | -11.38 ↓ % | -14.26 ↓ % | 306.86 Million Dollars | 39.05 Million Dollars | 0.0135507373 |
