Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,782.02 | 0.15 ↑ % | -0.30 ↓ % | -6.05 ↓ % | 1,732.45 Billion Dollars | 92.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.28 | 0.16 ↑ % | -0.88 ↓ % | -11.79 ↓ % | 353.31 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.30 Billion Dollars | 77.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.35 | 0.25 ↑ % | -0.51 ↓ % | -3.29 ↓ % | 118.36 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9107 | 0.24 ↑ % | -0.22 ↓ % | -7.72 ↓ % | 115.58 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.21 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.34 | 0.49 ↑ % | -0.79 ↓ % | -7.23 ↓ % | 71.59 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792737488 | 0.07 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 26.44 Billion Dollars | 513.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302006803 | 0.23 ↑ % | -0.95 ↓ % | -10.84 ↓ % | 19.82 Billion Dollars | 887.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3793037615 | 0.26 ↑ % | -1.87 ↓ % | -18.21 ↓ % | 13.63 Billion Dollars | 479.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.23 | 0.45 ↑ % | 1.88 ↑ % | -3.48 ↓ % | 10.97 Billion Dollars | 322.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.36 | 1.57 ↑ % | 0.96 ↑ % | -6.44 ↓ % | 9.21 Billion Dollars | 366.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.67 | 0.29 ↑ % | -1.63 ↓ % | -10.49 ↓ % | 8.83 Billion Dollars | 482.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.010 | -0.15 ↓ % | -2.56 ↓ % | -5.44 ↓ % | 8.31 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.60 | 0.31 ↑ % | 3.62 ↑ % | 8.80 ↑ % | 7.96 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168584115 | 0.44 ↑ % | -1.88 ↓ % | -13.54 ↓ % | 7.02 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.93 | 0.55 ↑ % | -1.55 ↓ % | -9.62 ↓ % | 6.41 Billion Dollars | 611.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.45 | 0.08 ↑ % | -0.17 ↓ % | -6.62 ↓ % | 6.01 Billion Dollars | 393.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4741 | 0.22 ↑ % | -1.10 ↓ % | -8.39 ↓ % | 5.51 Billion Dollars | 722.81 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | 0.23 ↑ % | -1.67 ↓ % | -15.45 ↓ % | 5.20 Billion Dollars | 339.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121357967 | 0.31 ↑ % | -2.71 ↓ % | -17.80 ↓ % | 4.76 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077657 | 0.29 ↑ % | -2.19 ↓ % | -8.78 ↓ % | 4.58 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2638 | 0.08 ↑ % | 0.90 ↑ % | 8.94 ↑ % | 4.11 Billion Dollars | 196.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5082 | -0.13 ↓ % | -1.04 ↓ % | -8.07 ↓ % | 3.70 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942647770 | -0.05 ↓ % | -1.12 ↓ % | -10.18 ↓ % | 3.63 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1334195880 | 0.09 ↑ % | 0.11 ↑ % | -12.24 ↓ % | 3.57 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.084 | -0.02 ↓ % | -0.68 ↓ % | -8.46 ↓ % | 3.20 Billion Dollars | 198.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8728 | 0.29 ↑ % | -2.46 ↓ % | -14.79 ↓ % | 3.08 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.30 | -0.38 ↓ % | -2.68 ↓ % | -7.23 ↓ % | 2.81 Billion Dollars | 302.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 411.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.82 | 0.54 ↑ % | -6.06 ↓ % | -17.08 ↓ % | 2.59 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711334766 | -0.07 ↓ % | -3.56 ↓ % | -2.75 ↓ % | 2.58 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.03 ↓ % | -1.35 ↓ % | -2.67 ↓ % | 2.44 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.38 | -0.10 ↓ % | -0.11 ↓ % | -8.37 ↓ % | 2.26 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6680 | -0.59 ↓ % | -0.98 ↓ % | 15.08 ↑ % | 2.08 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5331 | -0.22 ↓ % | -0.59 ↓ % | -12.28 ↓ % | 1.97 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.38 | 0.11 ↑ % | -0.50 ↓ % | -9.00 ↓ % | 1.92 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7434 | -0.38 ↓ % | -8.69 ↓ % | -22.36 ↓ % | 1.86 Billion Dollars | 369.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040414 | 0.30 ↑ % | -0.83 ↓ % | -14.19 ↓ % | 1.70 Billion Dollars | 286.57 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2008373451 | -0.60 ↓ % | 2.38 ↑ % | -6.48 ↓ % | 1.68 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.015 | -0.22 ↓ % | -1.34 ↓ % | -13.53 ↓ % | 1.64 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,317.66 | -0.07 ↓ % | 0.96 ↑ % | 2.91 ↑ % | 1.63 Billion Dollars | 177.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2103575563 | 0.07 ↑ % | -4.47 ↓ % | -21.57 ↓ % | 1.62 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.25 | -0.10 ↓ % | 0.93 ↑ % | 2.98 ↑ % | 1.50 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599961061 | 0.87 ↑ % | 3.93 ↑ % | 7.27 ↑ % | 1.38 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.33 ↑ % | 1.53 ↑ % | -0.70 ↓ % | 1.36 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4055838914 | 0.11 ↑ % | -1.60 ↓ % | -17.54 ↓ % | 1.28 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5154 | 0.25 ↑ % | -4.06 ↓ % | -17.26 ↓ % | 1.27 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0433970026 | 0.21 ↑ % | 0.99 ↑ % | -13.21 ↓ % | 1.17 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1108599185 | 0.30 ↑ % | -1.85 ↓ % | -10.40 ↓ % | 1.17 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5505 | -0.35 ↓ % | -2.15 ↓ % | -13.11 ↓ % | 1.16 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1957147781 | 0.19 ↑ % | -1.86 ↓ % | -9.63 ↓ % | 1.10 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0657161874 | 6.96 ↑ % | 18.28 ↑ % | -4.96 ↓ % | 1.09 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.241 | 0.42 ↑ % | -0.07 ↓ % | -9.80 ↓ % | 1.05 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142787745 | 0.12 ↑ % | -1.69 ↓ % | -16.20 ↓ % | 1.01 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9973 | 0.16 ↑ % | -2.90 ↓ % | -11.44 ↓ % | 964.99 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.42 | -0.30 ↓ % | 2.42 ↑ % | -9.08 ↓ % | 934.64 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2773 | 0.02 ↑ % | -0.20 ↓ % | -14.08 ↓ % | 928.80 Million Dollars | 126.08 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115212611 | 0.87 ↑ % | 0.54 ↑ % | -10.63 ↓ % | 926.75 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106218157 | 0.22 ↑ % | -1.44 ↓ % | -14.15 ↓ % | 913.32 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.504 | -0.43 ↓ % | 2.45 ↑ % | 20.07 ↑ % | 881.11 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470280856 | -0.13 ↓ % | -4.21 ↓ % | -5.15 ↓ % | 871.18 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | -0.47 ↓ % | -0.04 ↓ % | -2.58 ↓ % | 819.38 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 816.48 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022982009 | 0.31 ↑ % | -5.71 ↓ % | -23.59 ↓ % | 813.56 Million Dollars | 127.39 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1163391683 | 0.58 ↑ % | -2.20 ↓ % | -14.60 ↓ % | 755.17 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3629 | 0.33 ↑ % | -3.60 ↓ % | -17.46 ↓ % | 706.80 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084649 | 0.56 ↑ % | -2.46 ↓ % | -10.46 ↓ % | 701.50 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9112 | 0.11 ↑ % | -5.76 ↓ % | -18.04 ↓ % | 642.60 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098099471 | 0.17 ↑ % | -4.35 ↓ % | -19.91 ↓ % | 616.66 Million Dollars | 120.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910445786 | 0.46 ↑ % | -0.53 ↓ % | -16.96 ↓ % | 599.30 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9105 | 0.08 ↑ % | -1.61 ↓ % | -7.50 ↓ % | 588.33 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7035 | -0.29 ↓ % | -0.65 ↓ % | -19.82 ↓ % | 578.49 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2883126731 | 0.44 ↑ % | -1.48 ↓ % | -12.35 ↓ % | 560.51 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 518.07 Million Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3577775158 | 0.19 ↑ % | -2.24 ↓ % | -11.42 ↓ % | 509.72 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.24 | 1.05 ↑ % | -3.60 ↓ % | -17.41 ↓ % | 503.76 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7693 | 0.14 ↑ % | -3.27 ↓ % | -12.15 ↓ % | 502.63 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 84 | 0.2135190126 | -0.05 ↓ % | -4.54 ↓ % | -17.27 ↓ % | 493.67 Million Dollars | 55.48 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 492.65 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2462528728 | 0.71 ↑ % | -2.86 ↓ % | -15.11 ↓ % | 489.79 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5465 | -0.15 ↓ % | -1.88 ↓ % | -12.67 ↓ % | 488.35 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5208 | 0.52 ↑ % | 1.06 ↑ % | -19.48 ↓ % | 484.88 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4533115321 | 0.10 ↑ % | -1.89 ↓ % | -8.16 ↓ % | 484.57 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.836 | 0.61 ↑ % | -2.79 ↓ % | -13.45 ↓ % | 483.44 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7214 | -0.04 ↓ % | 0.55 ↑ % | -15.50 ↓ % | 473.33 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5219 | 0.37 ↑ % | -2.73 ↓ % | -21.05 ↓ % | 472.21 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2600801656 | 0.28 ↑ % | -1.76 ↓ % | -15.80 ↓ % | 471.94 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929351134 | -0.05 ↓ % | -2.45 ↓ % | -14.46 ↓ % | 461.39 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050171783 | 0.06 ↑ % | 0.17 ↑ % | 6.29 ↑ % | 460.82 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1885 | 1.37 ↑ % | 8.34 ↑ % | -6.42 ↓ % | 445.68 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5086 | 0.63 ↑ % | -0.87 ↓ % | -16.13 ↓ % | 434.86 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689168894 | 0.30 ↑ % | -1.65 ↓ % | -10.35 ↓ % | 426.95 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4028755388 | 1.05 ↑ % | 1.25 ↑ % | 21.69 ↑ % | 423.82 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9530 | -0.13 ↓ % | -1.89 ↓ % | -5.55 ↓ % | 409.67 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
