Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,747.93 | 0.07 ↑ % | -1.02 ↓ % | 4.89 ↑ % | 1,415.11 Billion Dollars | 24.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.50 | 0.32 ↑ % | -1.43 ↓ % | 5.90 ↑ % | 251.58 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 51.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.73 | 0.01 ↑ % | -0.71 ↓ % | 5.11 ↑ % | 89.14 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3924 | 0.19 ↑ % | -0.90 ↓ % | 2.55 ↑ % | 85.26 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.19 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.95 | 0.01 ↑ % | -2.36 ↓ % | 4.69 ↑ % | 49.67 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970692292 | 0.05 ↑ % | 1.70 ↑ % | 3.71 ↑ % | 28.15 Billion Dollars | 520.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947301846 | 0.01 ↑ % | -2.07 ↓ % | 5.13 ↑ % | 16.02 Billion Dollars | 815.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.86 | -0.36 ↓ % | 3.16 ↑ % | 25.87 ↑ % | 9.74 Billion Dollars | 279.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2593168211 | 0.03 ↑ % | -3.46 ↓ % | 1.58 ↑ % | 9.36 Billion Dollars | 377.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.48 | 0.09 ↑ % | -0.21 ↓ % | 2.67 ↑ % | 9.27 Billion Dollars | 218.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | -0.01 ↓ % | 0.05 ↑ % | 0.22 ↑ % | 8.36 Billion Dollars | 560.03 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.37 | 0.22 ↑ % | -1.79 ↓ % | 1.51 ↑ % | 6.56 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.036 | 0.09 ↑ % | -1.69 ↓ % | 3.76 ↑ % | 6.40 Billion Dollars | 452.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511012330 | 0.46 ↑ % | -0.15 ↓ % | -1.40 ↓ % | 5.75 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635667658 | -0.13 ↓ % | -1.07 ↓ % | 8.32 ↑ % | 5.40 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 632.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | 0.00 ↑ % | -2.49 ↓ % | 1.79 ↑ % | 4.20 Billion Dollars | 246.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.586 | 0.11 ↑ % | -2.37 ↓ % | 7.30 ↑ % | 4.14 Billion Dollars | 181.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917442807 | 0.07 ↑ % | -3.70 ↓ % | -4.38 ↓ % | 3.97 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9877 | 0.03 ↑ % | -2.05 ↓ % | 9.96 ↑ % | 3.85 Billion Dollars | 298.55 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.52 | -0.22 ↓ % | -1.17 ↓ % | 2.90 ↑ % | 3.47 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058404 | 0.02 ↑ % | -2.56 ↓ % | 9.20 ↑ % | 3.44 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3029 | 0.00 ↑ % | -1.51 ↓ % | -0.98 ↓ % | 3.20 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773783851 | -0.61 ↓ % | 0.55 ↑ % | 3.39 ↑ % | 3.18 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1031395803 | -0.31 ↓ % | -1.28 ↓ % | 7.76 ↑ % | 2.85 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.96 | -0.02 ↓ % | -0.01 ↓ % | -2.95 ↓ % | 2.82 Billion Dollars | 181.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.36 | 0.87 ↑ % | 2.04 ↑ % | 35.25 ↑ % | 2.59 Billion Dollars | 257.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7789 | 0.20 ↑ % | 8.66 ↑ % | 15.51 ↑ % | 2.55 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,022.81 | -0.04 ↓ % | 0.04 ↑ % | -2.91 ↓ % | 2.51 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.918 | 0.00 ↑ % | -3.13 ↓ % | 3.63 ↑ % | 2.48 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4101 | 0.13 ↑ % | -4.60 ↓ % | -2.15 ↓ % | 2.36 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.57 | -0.30 ↓ % | 2.94 ↑ % | -6.04 ↓ % | 2.03 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5175 | -0.80 ↓ % | 1.93 ↑ % | -0.67 ↓ % | 1.94 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1984312741 | -0.67 ↓ % | -17.71 ↓ % | -13.82 ↓ % | 1.92 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7070 | -0.55 ↓ % | 0.54 ↑ % | 2.37 ↑ % | 1.75 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.40 | 0.09 ↑ % | -2.96 ↓ % | 1.19 ↑ % | 1.70 Billion Dollars | 260.93 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3053 | -0.06 ↓ % | -3.71 ↓ % | 7.15 ↑ % | 1.68 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725147772 | 0.11 ↑ % | -9.36 ↓ % | 0.79 ↑ % | 1.67 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.649 | -0.11 ↓ % | 0.67 ↑ % | 7.39 ↑ % | 1.46 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033226 | 0.20 ↑ % | -2.96 ↓ % | 2.02 ↑ % | 1.37 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.202 | -0.05 ↓ % | -4.32 ↓ % | 0.92 ↑ % | 1.28 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586602247 | 0.07 ↑ % | -2.92 ↓ % | 3.78 ↑ % | 1.26 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.093 | 0.40 ↑ % | 0.32 ↑ % | 3.13 ↑ % | 1.07 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3521064477 | 0.09 ↑ % | -3.15 ↓ % | -7.24 ↓ % | 1.03 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958641031 | -0.11 ↓ % | -0.66 ↓ % | 0.39 ↑ % | 1.02 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7950 | 0.68 ↑ % | -3.89 ↓ % | 31.29 ↑ % | 931.16 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8623 | -0.26 ↓ % | -0.21 ↓ % | 4.17 ↑ % | 926.92 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.973 | -0.50 ↓ % | 2.82 ↑ % | 30.74 ↑ % | 923.62 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1067477585 | -0.11 ↓ % | -3.07 ↓ % | 5.46 ↑ % | 906.52 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306245825 | -0.11 ↓ % | 0.76 ↑ % | 3.43 ↑ % | 835.47 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500099035 | -1.09 ↓ % | 0.71 ↑ % | -11.91 ↓ % | 830.53 Million Dollars | 161.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.125 | -0.06 ↓ % | 1.27 ↑ % | 1.75 ↑ % | 820.62 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.48 | -0.33 ↓ % | 2.17 ↑ % | 2.65 ↑ % | 802.57 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900747105 | 0.16 ↑ % | -4.23 ↓ % | 7.94 ↑ % | 800.77 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8775 | 0.70 ↑ % | 0.28 ↑ % | 3.38 ↑ % | 755.86 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086754880 | 0.09 ↑ % | -2.30 ↓ % | -2.90 ↓ % | 739.22 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9119 | -0.03 ↓ % | -3.71 ↓ % | -3.07 ↓ % | 723.28 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8811 | -0.21 ↓ % | 0.09 ↑ % | -7.53 ↓ % | 670.96 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019706892 | -0.10 ↓ % | -2.84 ↓ % | 4.78 ↑ % | 654.46 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312928427 | -0.27 ↓ % | -5.51 ↓ % | -4.62 ↓ % | 623.91 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070747703 | -0.10 ↓ % | -3.08 ↓ % | 1.41 ↑ % | 608.32 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9832 | 0.37 ↑ % | 0.73 ↑ % | 2.62 ↑ % | 603.87 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287843203 | -0.11 ↓ % | -5.01 ↓ % | 1.76 ↑ % | 600.72 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000659480 | -0.07 ↓ % | -3.91 ↓ % | 3.36 ↑ % | 594.30 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8979 | -0.01 ↓ % | -0.70 ↓ % | 2.76 ↑ % | 580.15 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588733127 | -0.04 ↓ % | -4.48 ↓ % | -8.73 ↓ % | 555.64 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059730 | 0.01 ↑ % | -4.20 ↓ % | 4.31 ↑ % | 525.59 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.22 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537526870 | -0.01 ↓ % | 0.31 ↑ % | 8.40 ↑ % | 473.84 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7080 | 0.12 ↑ % | -4.08 ↓ % | 5.46 ↑ % | 464.69 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4006 | 0.14 ↑ % | -1.24 ↓ % | 6.19 ↑ % | 462.19 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.34 | -0.04 ↓ % | -2.78 ↓ % | -8.14 ↓ % | 456.18 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071763907 | -0.12 ↓ % | -3.60 ↓ % | 8.76 ↑ % | 451.11 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2468077846 | 0.00 ↓ % | -4.64 ↓ % | -3.79 ↓ % | 447.86 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1409 | 0.00 ↑ % | -0.09 ↓ % | -1.69 ↓ % | 445.85 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656083075 | -0.20 ↓ % | -1.92 ↓ % | 1.13 ↑ % | 441.76 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.218 | 0.10 ↑ % | 10.57 ↑ % | 44.21 ↑ % | 436.93 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.18 | 0.07 ↑ % | 11.23 ↑ % | 37.16 ↑ % | 434.79 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.30 | -0.09 ↓ % | -1.38 ↓ % | 0.69 ↑ % | 407.70 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3748674398 | 0.30 ↑ % | -0.98 ↓ % | 2.80 ↑ % | 404.28 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5405 | 0.23 ↑ % | -3.90 ↓ % | 3.87 ↑ % | 402.19 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2228815725 | 0.76 ↑ % | -3.02 ↓ % | -19.91 ↓ % | 401.19 Million Dollars | 128.53 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382009431 | -0.49 ↓ % | -0.35 ↓ % | 11.89 ↑ % | 394.59 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 94 | 0.1745037647 | 0.40 ↑ % | -1.55 ↓ % | 21.39 ↑ % | 394.40 Million Dollars | 96.48 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 374.77 Million Dollars | 198.36 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3731474643 | -0.12 ↓ % | 3.01 ↑ % | 3.32 ↑ % | 373.15 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.16 | 0.28 ↑ % | -0.50 ↓ % | 3.66 ↑ % | 340.90 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2295907932 | 0.24 ↑ % | -4.19 ↓ % | -1.77 ↓ % | 338.47 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0536252958 | 0.09 ↑ % | -1.79 ↓ % | 0.66 ↑ % | 336.08 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.10 ↑ % | 0.38 ↑ % | -0.05 ↓ % | 331.74 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
