Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,992.07 | -0.09 ↓ % | -2.51 ↓ % | 2.06 ↑ % | 1,857.80 Billion Dollars | 40.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.35 | 0.04 ↑ % | -3.86 ↓ % | 3.93 ↑ % | 387.95 Billion Dollars | 28.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 186.90 Billion Dollars | 100.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.22 | -0.08 ↓ % | -2.74 ↓ % | 2.50 ↑ % | 126.16 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9988 | -0.22 ↓ % | -2.86 ↓ % | -2.25 ↓ % | 121.51 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.18 | -0.38 ↓ % | -5.92 ↓ % | -3.53 ↓ % | 75.89 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.82 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113240167 | 0.42 ↑ % | -2.73 ↓ % | 3.90 ↑ % | 29.49 Billion Dollars | 845.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296438869 | -0.42 ↓ % | -5.51 ↓ % | -4.80 ↓ % | 21.83 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3700522251 | -0.45 ↓ % | -6.05 ↓ % | -4.05 ↓ % | 13.31 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.37 | -0.08 ↓ % | -0.70 ↓ % | -4.98 ↓ % | 11.78 Billion Dollars | 480.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.32 | 1.06 ↑ % | 1.89 ↑ % | 4.10 ↑ % | 11.48 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | -0.39 ↓ % | -6.68 ↓ % | -1.08 ↓ % | 9.14 Billion Dollars | 624.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | 0.30 ↑ % | -3.17 ↓ % | -1.07 ↓ % | 8.27 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.79 | -0.81 ↓ % | -4.75 ↓ % | -0.47 ↓ % | 7.19 Billion Dollars | 228.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2174954933 | -0.92 ↓ % | -3.99 ↓ % | -0.95 ↓ % | 7.05 Billion Dollars | 249.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 318.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.05 | -1.05 ↓ % | -4.93 ↓ % | -9.50 ↓ % | 6.07 Billion Dollars | 602.18 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5726 | -0.07 ↓ % | -11.84 ↓ % | -10.81 ↓ % | 5.96 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.11 ↓ % | -6.71 ↓ % | -5.47 ↓ % | 5.51 Billion Dollars | 465.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.26 | -0.26 ↓ % | -5.10 ↓ % | -6.46 ↓ % | 5.47 Billion Dollars | 724.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080893 | -0.08 ↓ % | -3.49 ↓ % | -3.21 ↓ % | 4.77 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108243845 | -0.51 ↓ % | -5.31 ↓ % | -3.60 ↓ % | 4.74 Billion Dollars | 211.26 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1652389753 | -0.52 ↓ % | -3.84 ↓ % | -2.10 ↓ % | 4.42 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1147434780 | 2.84 ↑ % | -3.80 ↓ % | -20.82 ↓ % | 4.30 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5928 | -0.98 ↓ % | -7.84 ↓ % | -7.88 ↓ % | 3.87 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0947570782 | -0.55 ↓ % | -6.58 ↓ % | -4.18 ↓ % | 3.77 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.025 | -0.44 ↓ % | -6.96 ↓ % | -1.13 ↓ % | 3.36 Billion Dollars | 254.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.007 | -0.48 ↓ % | -6.64 ↓ % | -5.72 ↓ % | 3.18 Billion Dollars | 293.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9164 | -0.60 ↓ % | -4.94 ↓ % | -3.86 ↓ % | 2.98 Billion Dollars | 195.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.68 | -0.76 ↓ % | -7.70 ↓ % | -9.93 ↓ % | 2.68 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.735 | -0.26 ↓ % | -1.34 ↓ % | 6.04 ↑ % | 2.61 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.78 | -0.55 ↓ % | -5.77 ↓ % | 0.07 ↑ % | 2.52 Billion Dollars | 340.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.87 | -0.13 ↓ % | -4.57 ↓ % | -1.62 ↓ % | 2.29 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052635 | -0.57 ↓ % | -7.82 ↓ % | -8.65 ↓ % | 2.18 Billion Dollars | 620.20 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.892 | -1.48 ↓ % | -5.54 ↓ % | 25.42 ↑ % | 2.13 Billion Dollars | 336.61 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,672.16 | 0.03 ↑ % | 1.37 ↑ % | 1.85 ↑ % | 2.05 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5957 | -0.15 ↓ % | -7.63 ↓ % | -4.48 ↓ % | 2.05 Billion Dollars | 300.14 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5598 | -0.40 ↓ % | -0.86 ↓ % | -7.07 ↓ % | 1.96 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | -0.29 ↓ % | -5.91 ↓ % | -1.64 ↓ % | 1.86 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,688.42 | 0.07 ↑ % | 1.21 ↑ % | 1.87 ↑ % | 1.80 Billion Dollars | 224.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3479220102 | -0.23 ↓ % | -5.37 ↓ % | -10.19 ↓ % | 1.69 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6236 | -0.70 ↓ % | -12.90 ↓ % | -9.28 ↓ % | 1.61 Billion Dollars | 346.87 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897608923 | 0.18 ↑ % | -6.77 ↓ % | -7.86 ↓ % | 1.59 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1937492195 | -0.01 ↓ % | -10.79 ↓ % | -10.23 ↓ % | 1.54 Billion Dollars | 261.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644045300 | 0.02 ↑ % | -0.10 ↓ % | 16.80 ↑ % | 1.48 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.13 | -0.75 ↓ % | -3.57 ↓ % | 1.49 ↑ % | 1.47 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1359579782 | -0.47 ↓ % | -5.11 ↓ % | -12.98 ↓ % | 1.44 Billion Dollars | 137.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5035 | -0.50 ↓ % | -7.25 ↓ % | -9.37 ↓ % | 1.38 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.342 | -1.10 ↓ % | -2.76 ↓ % | -8.92 ↓ % | 1.34 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6055 | -0.10 ↓ % | -12.21 ↓ % | -8.44 ↓ % | 1.23 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.443 | -0.51 ↓ % | -2.94 ↓ % | -2.42 ↓ % | 1.19 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | -0.06 ↓ % | -2.80 ↓ % | -2.60 ↓ % | 1.16 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424897927 | -0.38 ↓ % | -3.64 ↓ % | -8.23 ↓ % | 1.15 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1935782210 | -0.50 ↓ % | -11.70 ↓ % | -3.18 ↓ % | 1.13 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1210712223 | -0.30 ↓ % | -5.40 ↓ % | -6.01 ↓ % | 1.07 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.063 | -0.76 ↓ % | -6.80 ↓ % | -13.39 ↓ % | 1.07 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0634654638 | 0.10 ↑ % | 7.98 ↑ % | -4.28 ↓ % | 1.05 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3812 | -0.13 ↓ % | -10.50 ↓ % | -5.05 ↓ % | 1.02 Billion Dollars | 221.32 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.04 | -0.65 ↓ % | 2.13 ↑ % | 15.61 ↑ % | 1.01 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.997 | -0.44 ↓ % | -3.77 ↓ % | -6.48 ↓ % | 999.41 Million Dollars | 276.09 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.37 | -0.76 ↓ % | -7.18 ↓ % | 99.91 ↑ % | 959.06 Million Dollars | 632.05 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108201757 | -0.91 ↓ % | -7.86 ↓ % | -3.93 ↓ % | 930.37 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025800067 | -1.29 ↓ % | -4.80 ↓ % | 4.52 ↑ % | 913.32 Million Dollars | 215.37 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.515 | -0.14 ↓ % | -10.49 ↓ % | -13.58 ↓ % | 877.33 Million Dollars | 132.81 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104705068 | -0.06 ↓ % | -2.30 ↓ % | -4.46 ↓ % | 868.37 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093941 | -0.13 ↓ % | -8.17 ↓ % | -8.34 ↓ % | 826.63 Million Dollars | 146.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414319022 | -0.09 ↓ % | -3.51 ↓ % | -11.09 ↓ % | 790.76 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1108779851 | -0.50 ↓ % | -7.30 ↓ % | -6.36 ↓ % | 733.15 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.010 | -0.28 ↓ % | -4.61 ↓ % | 3.80 ↑ % | 671.56 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6199 | -1.40 ↓ % | 1.64 ↑ % | 11.94 ↑ % | 664.93 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104347111 | -0.35 ↓ % | -8.20 ↓ % | -12.04 ↓ % | 655.93 Million Dollars | 203.10 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2018049030 | -0.52 ↓ % | -8.43 ↓ % | -2.55 ↓ % | 643.84 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9597 | -0.11 ↓ % | -1.89 ↓ % | 0.05 ↑ % | 620.08 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3180059792 | -0.75 ↓ % | -7.42 ↓ % | 3.10 ↑ % | 618.23 Million Dollars | 115.52 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3242319832 | -0.89 ↓ % | -9.56 ↓ % | -14.22 ↓ % | 588.35 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0573926281 | 0.02 ↑ % | -5.98 ↓ % | 14.15 ↑ % | 586.94 Million Dollars | 156.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8774 | 0.16 ↑ % | -4.46 ↓ % | -12.12 ↓ % | 575.71 Million Dollars | 150.42 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 574.52 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3922883065 | -0.52 ↓ % | -6.12 ↓ % | 1.01 ↑ % | 571.59 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 87 | 0.2469341963 | -0.25 ↓ % | -9.99 ↓ % | -12.02 ↓ % | 568.57 Million Dollars | 102.68 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2642971831 | 0.09 ↑ % | -8.32 ↓ % | 1.24 ↑ % | 525.68 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 499.08 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 494.26 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2932 | -0.21 ↓ % | -5.10 ↓ % | 0.22 ↑ % | 489.35 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.805 | -0.84 ↓ % | -7.65 ↓ % | -4.10 ↓ % | 480.37 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7325 | -0.16 ↓ % | 0.58 ↑ % | 17.59 ↑ % | 475.26 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5583 | -0.57 ↓ % | -8.01 ↓ % | -8.08 ↓ % | 472.63 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4956325063 | -0.53 ↓ % | -10.91 ↓ % | -13.10 ↓ % | 461.43 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4979811673 | -1.15 ↓ % | -7.68 ↓ % | -11.81 ↓ % | 455.04 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6450 | -0.95 ↓ % | -12.83 ↓ % | -10.81 ↓ % | 451.16 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453407 | -0.91 ↓ % | -7.75 ↓ % | -9.98 ↓ % | 432.53 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4936286151 | -1.09 ↓ % | -13.35 ↓ % | -7.11 ↓ % | 428.91 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7058 | -0.74 ↓ % | -11.42 ↓ % | -19.67 ↓ % | 426.44 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
