Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,176.25 | 0.43 ↑ % | 3.14 ↑ % | 2.17 ↑ % | 1,443.64 Billion Dollars | 47.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.18 | 0.88 ↑ % | 3.24 ↑ % | 2.91 ↑ % | 256.13 Billion Dollars | 24.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 93.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.71 | 0.20 ↑ % | 2.63 ↑ % | 4.14 ↑ % | 91.05 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4317 | 0.01 ↑ % | 3.60 ↑ % | 2.18 ↑ % | 87.66 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.87 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.74 | 0.53 ↑ % | 4.08 ↑ % | 2.46 ↑ % | 51.27 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895452884 | 0.02 ↑ % | -0.21 ↓ % | 1.04 ↑ % | 27.43 Billion Dollars | 415.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989589783 | 1.41 ↑ % | 6.21 ↑ % | 5.91 ↑ % | 15.18 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2750378066 | 0.83 ↑ % | 4.96 ↑ % | 2.61 ↑ % | 9.93 Billion Dollars | 546.62 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.30 | 0.60 ↑ % | -0.87 ↓ % | 22.17 ↑ % | 9.60 Billion Dollars | 416.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.47 | 0.27 ↑ % | 3.01 ↑ % | 2.80 ↑ % | 9.41 Billion Dollars | 366.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | 0.09 ↑ % | -0.02 ↓ % | 0.28 ↑ % | 8.36 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.89 | 0.63 ↑ % | 1.19 ↑ % | 0.74 ↑ % | 6.64 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.299 | 0.72 ↑ % | 3.40 ↑ % | 1.76 ↑ % | 6.58 Billion Dollars | 749.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453809355 | -0.10 ↓ % | -2.19 ↓ % | -6.29 ↓ % | 5.53 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651977794 | 0.59 ↑ % | 3.39 ↑ % | 4.52 ↑ % | 5.45 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 245.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.983 | 1.33 ↑ % | 4.15 ↑ % | 6.92 ↑ % | 4.31 Billion Dollars | 344.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.71 | 0.77 ↑ % | 2.31 ↑ % | 0.57 ↑ % | 4.29 Billion Dollars | 285.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0978267042 | 0.72 ↑ % | 3.39 ↑ % | -1.61 ↓ % | 4.24 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0499 | 1.62 ↑ % | 7.34 ↑ % | 10.90 ↑ % | 4.09 Billion Dollars | 649.66 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.69 | 1.71 ↑ % | 2.98 ↑ % | -4.00 ↓ % | 3.59 Billion Dollars | 345.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060473 | 0.94 ↑ % | 3.35 ↑ % | 8.53 ↑ % | 3.56 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3005 | 0.11 ↑ % | -3.27 ↓ % | -2.85 ↓ % | 3.19 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769840897 | 0.15 ↑ % | 1.37 ↑ % | -0.23 ↓ % | 3.16 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1049000150 | -1.31 ↓ % | 4.19 ↑ % | 3.25 ↑ % | 2.90 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,057.22 | -0.07 ↓ % | -1.80 ↓ % | 0.06 ↑ % | 2.86 Billion Dollars | 426.94 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2754511066 | -6.57 ↓ % | 14.33 ↑ % | 37.33 ↑ % | 2.66 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.44 | 3.13 ↑ % | 17.59 ↑ % | 31.61 ↑ % | 2.62 Billion Dollars | 334.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.102 | 2.19 ↑ % | 4.90 ↑ % | 3.24 ↑ % | 2.60 Billion Dollars | 270.45 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5226 | 0.85 ↑ % | 0.34 ↑ % | -0.27 ↓ % | 2.55 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,089.57 | -0.06 ↓ % | -1.88 ↓ % | -0.08 ↓ % | 2.54 Billion Dollars | 336.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7259 | -0.28 ↓ % | 2.43 ↑ % | 4.25 ↑ % | 2.38 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.02 | 0.27 ↑ % | -0.31 ↓ % | -1.83 ↓ % | 2.00 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0821913494 | 0.38 ↑ % | 2.25 ↑ % | 8.40 ↑ % | 1.89 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4478 | -0.50 ↓ % | -0.25 ↓ % | -2.24 ↓ % | 1.85 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.68 | 0.65 ↑ % | 5.62 ↑ % | -0.68 ↓ % | 1.78 Billion Dollars | 394.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7131 | 0.50 ↑ % | 1.05 ↑ % | 1.65 ↑ % | 1.77 Billion Dollars | 141.04 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3468 | 1.29 ↑ % | 1.18 ↑ % | 6.50 ↑ % | 1.74 Billion Dollars | 343.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.34 ↓ % | 0.28 ↑ % | -0.81 ↓ % | 1.52 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.649 | 0.33 ↑ % | 3.03 ↑ % | 2.35 ↑ % | 1.46 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035134 | 1.14 ↑ % | 6.54 ↑ % | 1.41 ↑ % | 1.45 Billion Dollars | 387.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.504 | 0.90 ↑ % | 3.35 ↑ % | -1.06 ↓ % | 1.33 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2699027504 | 0.84 ↑ % | 5.91 ↑ % | 1.98 ↑ % | 1.31 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3702441207 | 1.19 ↑ % | 4.48 ↑ % | -8.16 ↓ % | 1.08 Billion Dollars | 186.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.143 | 0.24 ↑ % | 1.84 ↑ % | 2.23 ↑ % | 1.08 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980941965 | -0.47 ↓ % | -0.83 ↓ % | -2.44 ↓ % | 1.04 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1143439864 | 0.94 ↑ % | 9.46 ↑ % | 0.08 ↑ % | 971.03 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8045 | 1.04 ↑ % | 15.57 ↑ % | 27.86 ↑ % | 936.09 Million Dollars | 159.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8544 | 0.68 ↑ % | 1.30 ↑ % | 0.62 ↑ % | 922.65 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0530791489 | 1.45 ↑ % | 13.47 ↑ % | -12.20 ↓ % | 881.51 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.789 | 2.52 ↑ % | 33.13 ↑ % | 17.46 ↑ % | 880.89 Million Dollars | 746.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308866697 | 0.39 ↑ % | 1.48 ↑ % | 0.37 ↑ % | 842.50 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.101 | -0.07 ↓ % | 1.14 ↑ % | -0.63 ↓ % | 817.91 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0917078136 | 0.46 ↑ % | 6.26 ↑ % | 5.65 ↑ % | 815.26 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.57 | 0.42 ↑ % | 2.44 ↑ % | -3.24 ↓ % | 779.50 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9258 | 1.00 ↑ % | -1.53 ↓ % | 3.13 ↑ % | 775.32 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090649513 | 0.45 ↑ % | 0.85 ↑ % | -1.24 ↓ % | 771.87 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9262 | 0.51 ↑ % | -0.33 ↓ % | -7.99 ↓ % | 734.43 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021515426 | 0.59 ↑ % | 4.84 ↑ % | 5.65 ↑ % | 714.52 Million Dollars | 115.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8936 | 1.11 ↑ % | 2.59 ↑ % | -11.45 ↓ % | 680.37 Million Dollars | 104.26 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330792852 | 0.15 ↑ % | 0.21 ↑ % | -2.24 ↓ % | 659.52 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074012463 | 0.61 ↑ % | 4.66 ↑ % | 0.98 ↑ % | 636.40 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049352650 | 0.51 ↑ % | 5.47 ↑ % | 1.00 ↑ % | 623.22 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.046 | 0.88 ↑ % | 0.10 ↑ % | 7.35 ↑ % | 622.96 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292347651 | 0.77 ↑ % | 0.88 ↑ % | 7.47 ↑ % | 608.88 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9175 | 0.47 ↑ % | 2.41 ↑ % | 3.40 ↑ % | 592.83 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1655034456 | 0.56 ↑ % | 1.00 ↑ % | -10.04 ↓ % | 578.83 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063647 | 1.43 ↑ % | 7.72 ↑ % | 4.36 ↑ % | 560.06 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7572 | 0.95 ↑ % | 7.31 ↑ % | 6.42 ↑ % | 496.97 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 494.35 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076212325 | 1.69 ↑ % | 7.90 ↑ % | 7.44 ↑ % | 479.07 Million Dollars | 110.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2604277721 | 0.45 ↑ % | 3.01 ↑ % | -3.00 ↓ % | 472.57 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0535211094 | -0.14 ↓ % | 0.11 ↑ % | 10.25 ↑ % | 471.79 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4189 | 0.47 ↑ % | 2.63 ↑ % | 2.90 ↑ % | 468.23 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.76 | 1.30 ↑ % | -2.87 ↓ % | -11.46 ↓ % | 463.45 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2559260350 | 5.69 ↑ % | 0.43 ↑ % | -18.45 ↓ % | 460.67 Million Dollars | 141.76 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0673707249 | 0.75 ↑ % | 6.88 ↑ % | -2.29 ↓ % | 453.63 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1457 | 0.07 ↑ % | -0.86 ↓ % | -1.05 ↓ % | 443.69 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5770 | 0.57 ↑ % | 1.26 ↑ % | 5.48 ↑ % | 429.30 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.55 | 0.72 ↑ % | 2.35 ↑ % | -1.65 ↓ % | 423.51 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.55 | 5.82 ↑ % | 22.24 ↑ % | 6.66 ↑ % | 422.41 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 91 | 0.1829442634 | 1.35 ↑ % | 14.91 ↑ % | 20.99 ↑ % | 413.52 Million Dollars | 185.55 Million Dollars | 0.0000000000 | |
| 92 | DeXe (DEXE) | 4.807 | 1.91 ↑ % | 13.14 ↑ % | 34.00 ↑ % | 402.49 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3693605137 | 0.04 ↑ % | 1.13 ↑ % | -3.14 ↓ % | 398.29 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380978366 | 0.18 ↑ % | 0.58 ↑ % | 2.04 ↑ % | 393.42 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 375.03 Million Dollars | 432.42 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3618203886 | 0.54 ↑ % | 1.72 ↑ % | 3.01 ↑ % | 361.82 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2449913093 | 0.41 ↑ % | 4.60 ↑ % | -3.07 ↓ % | 360.99 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552394589 | 0.42 ↑ % | 1.64 ↑ % | 2.27 ↑ % | 346.14 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.48 | 0.79 ↑ % | 1.73 ↑ % | -0.13 ↓ % | 344.38 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 100 | 0.1339794357 | 0.14 ↑ % | 0.78 ↑ % | -19.81 ↓ % | 337.10 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
