Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,354.87 | -0.34 ↓ % | 2.68 ↑ % | 1.01 ↑ % | 1,427.20 Billion Dollars | 46.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.81 | -0.79 ↓ % | 3.18 ↑ % | 0.93 ↑ % | 252.83 Billion Dollars | 24.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.97 Billion Dollars | 90.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.83 | -0.03 ↓ % | 2.51 ↑ % | 2.38 ↑ % | 90.11 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4141 | -0.61 ↓ % | 3.03 ↑ % | 0.91 ↑ % | 86.58 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.86 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.57 | -0.53 ↓ % | 3.79 ↑ % | 0.49 ↑ % | 50.59 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894007349 | -0.12 ↓ % | -0.23 ↓ % | 1.10 ↑ % | 27.42 Billion Dollars | 412.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965159751 | -0.09 ↓ % | 4.79 ↑ % | 3.29 ↑ % | 16.32 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2721694978 | -0.73 ↓ % | 4.92 ↑ % | 1.16 ↑ % | 9.82 Billion Dollars | 521.42 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.62 | 0.03 ↑ % | 2.05 ↑ % | 21.43 ↑ % | 9.68 Billion Dollars | 390.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.74 | -0.35 ↓ % | 2.50 ↑ % | 1.39 ↑ % | 9.30 Billion Dollars | 351.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.00 ↓ % | -0.06 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.39 | -0.24 ↓ % | 0.39 ↑ % | -1.88 ↓ % | 6.56 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.184 | -0.89 ↓ % | 3.05 ↑ % | -0.25 ↓ % | 6.50 Billion Dollars | 731.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473890616 | 0.19 ↑ % | -2.12 ↓ % | -5.50 ↓ % | 5.60 Billion Dollars | 194.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626726035 | -0.62 ↓ % | 3.42 ↑ % | 2.92 ↑ % | 5.37 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.849 | -1.08 ↓ % | 3.25 ↑ % | 5.09 ↑ % | 4.25 Billion Dollars | 336.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.06 | -0.40 ↓ % | 1.77 ↑ % | -0.80 ↓ % | 4.24 Billion Dollars | 281.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0962749639 | -0.67 ↓ % | 2.77 ↑ % | -3.35 ↓ % | 4.17 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0326 | -0.36 ↓ % | 6.62 ↑ % | 7.95 ↑ % | 4.03 Billion Dollars | 606.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059544 | 0.30 ↑ % | 4.09 ↑ % | 6.89 ↑ % | 3.51 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.08 | -0.92 ↓ % | 2.74 ↑ % | -6.43 ↓ % | 3.50 Billion Dollars | 333.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3055 | -0.36 ↓ % | -2.46 ↓ % | -2.51 ↓ % | 3.21 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765199600 | -0.20 ↓ % | 1.26 ↑ % | -1.31 ↓ % | 3.14 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045334224 | 1.10 ↑ % | 4.72 ↑ % | 1.60 ↑ % | 2.89 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,058.39 | -0.23 ↓ % | -1.42 ↓ % | -0.57 ↓ % | 2.86 Billion Dollars | 421.25 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2922515882 | -0.04 ↓ % | 27.26 ↑ % | 45.49 ↑ % | 2.82 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,089.07 | -0.24 ↓ % | -1.49 ↓ % | -0.74 ↓ % | 2.54 Billion Dollars | 303.60 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5128 | -0.87 ↓ % | 0.65 ↑ % | -0.83 ↓ % | 2.53 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.989 | -0.43 ↓ % | 3.00 ↑ % | 0.47 ↑ % | 2.53 Billion Dollars | 245.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.85 | -0.08 ↓ % | 12.01 ↑ % | 22.82 ↑ % | 2.47 Billion Dollars | 293.38 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7245 | 0.38 ↑ % | 3.77 ↑ % | 3.27 ↑ % | 2.37 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.04 | -0.57 ↓ % | 0.87 ↑ % | -3.74 ↓ % | 2.00 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0821668178 | 0.23 ↑ % | 2.85 ↑ % | 6.68 ↑ % | 1.89 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4482 | 0.07 ↑ % | 0.23 ↑ % | -2.01 ↓ % | 1.85 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7101 | -0.45 ↓ % | 1.03 ↑ % | -0.41 ↓ % | 1.76 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3629 | -1.07 ↓ % | 4.46 ↑ % | 7.86 ↑ % | 1.76 Billion Dollars | 328.28 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.78 | -0.68 ↓ % | 4.99 ↑ % | -3.18 ↓ % | 1.75 Billion Dollars | 369.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.08 ↑ % | 0.33 ↑ % | -0.77 ↓ % | 1.52 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | 0.13 ↑ % | 4.46 ↑ % | 2.95 ↑ % | 1.46 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034401 | -0.27 ↓ % | 5.09 ↑ % | -1.39 ↓ % | 1.42 Billion Dollars | 372.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.366 | -0.33 ↓ % | 2.10 ↑ % | -3.30 ↓ % | 1.30 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2664553353 | -0.48 ↓ % | 5.50 ↑ % | -0.35 ↓ % | 1.30 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3675693070 | -0.24 ↓ % | 4.54 ↑ % | -9.72 ↓ % | 1.07 Billion Dollars | 180.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.095 | -0.45 ↓ % | 1.77 ↑ % | 1.27 ↑ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981093552 | -0.49 ↓ % | 0.58 ↑ % | -3.57 ↓ % | 1.04 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8553 | 1.77 ↑ % | 21.45 ↑ % | 32.04 ↑ % | 962.43 Million Dollars | 125.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113260921 | 0.07 ↑ % | 7.31 ↑ % | -2.61 ↓ % | 945.40 Million Dollars | 101.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8479 | -0.27 ↓ % | 1.28 ↑ % | 0.06 ↑ % | 919.44 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0541491073 | 0.16 ↑ % | 13.62 ↑ % | -9.67 ↓ % | 899.28 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307494259 | 0.07 ↑ % | 1.21 ↑ % | 0.21 ↑ % | 838.75 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.070 | -0.41 ↓ % | 0.75 ↑ % | -1.00 ↓ % | 814.36 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906887442 | -0.42 ↓ % | 5.85 ↑ % | 3.82 ↑ % | 806.20 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.384 | 6.63 ↑ % | 18.67 ↑ % | 4.36 ↑ % | 786.87 Million Dollars | 456.95 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9561 | -1.14 ↓ % | 0.44 ↑ % | 0.41 ↑ % | 787.49 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.04 | -0.35 ↓ % | 3.58 ↑ % | -2.81 ↓ % | 785.23 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089718782 | -0.35 ↓ % | 0.98 ↑ % | -2.52 ↓ % | 763.94 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9367 | -0.02 ↓ % | 1.17 ↑ % | -7.16 ↓ % | 742.74 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021316881 | -1.15 ↓ % | 6.50 ↑ % | 3.02 ↑ % | 707.93 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8859 | -0.74 ↓ % | 2.52 ↑ % | -12.85 ↓ % | 674.49 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329157032 | 0.01 ↑ % | -0.38 ↓ % | -5.10 ↓ % | 656.25 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073349951 | -0.35 ↓ % | 4.52 ↑ % | -0.06 ↓ % | 630.70 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1041729132 | -0.23 ↓ % | 5.43 ↑ % | 0.12 ↑ % | 618.69 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.023 | -0.88 ↓ % | 1.15 ↑ % | 5.09 ↑ % | 615.98 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286398324 | -0.28 ↓ % | -2.34 ↓ % | 4.86 ↑ % | 596.36 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9110 | -0.57 ↓ % | 2.28 ↑ % | 2.28 ↑ % | 588.65 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651037981 | 0.06 ↑ % | 1.56 ↑ % | -10.96 ↓ % | 577.43 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062327 | -0.11 ↓ % | 6.13 ↑ % | 1.42 ↑ % | 548.45 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.37 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7396 | -0.62 ↓ % | 6.74 ↑ % | 3.39 ↑ % | 485.41 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534388888 | 0.03 ↑ % | 1.22 ↑ % | 9.64 ↑ % | 471.07 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2579813701 | -0.57 ↓ % | 2.12 ↑ % | -3.64 ↓ % | 468.13 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073920862 | 0.05 ↑ % | 6.02 ↑ % | 3.41 ↑ % | 464.67 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4055 | -0.11 ↓ % | 2.81 ↑ % | 1.55 ↑ % | 463.80 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.70 | -1.01 ↓ % | -1.26 ↓ % | -12.68 ↓ % | 462.38 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1500 | -0.04 ↓ % | -0.37 ↓ % | -0.92 ↓ % | 446.98 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662146466 | -0.01 ↓ % | 5.61 ↑ % | -4.85 ↓ % | 445.85 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5730 | -0.46 ↓ % | 1.19 ↑ % | 3.19 ↑ % | 426.32 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2362834149 | -0.99 ↓ % | -7.28 ↓ % | -19.58 ↓ % | 425.31 Million Dollars | 119.87 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.46 | -0.67 ↓ % | 4.17 ↑ % | -2.42 ↓ % | 422.34 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 90 | 0.1832328224 | -4.09 ↓ % | 16.33 ↑ % | 20.10 ↑ % | 414.17 Million Dollars | 173.26 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3681380416 | -0.71 ↓ % | 1.70 ↑ % | -4.06 ↓ % | 396.95 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0383303906 | 0.42 ↑ % | 0.83 ↑ % | 1.87 ↑ % | 395.81 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.74 | 1.01 ↑ % | 17.41 ↑ % | -2.32 ↓ % | 386.92 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.574 | 5.87 ↑ % | 7.00 ↑ % | 26.99 ↑ % | 382.99 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 374.95 Million Dollars | 414.65 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3575268745 | -0.90 ↓ % | -0.33 ↓ % | 2.79 ↑ % | 357.53 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2425998685 | -1.17 ↓ % | 4.21 ↑ % | -4.20 ↓ % | 357.46 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548339044 | -0.71 ↓ % | 0.45 ↑ % | 1.53 ↑ % | 343.59 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.24 | 0.06 ↑ % | 2.79 ↑ % | -1.09 ↓ % | 343.74 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 100 | 0.1336507565 | -0.05 ↓ % | -1.15 ↓ % | -22.25 ↓ % | 336.27 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
