Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,876.27 | -0.16 ↓ % | 3.64 ↑ % | -4.48 ↓ % | 1,417.74 Billion Dollars | 54.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.20 | 0.25 ↑ % | 4.59 ↑ % | -7.54 ↓ % | 260.72 Billion Dollars | 29.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 109.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4381 | -0.08 ↓ % | 3.77 ↑ % | -6.16 ↓ % | 88.22 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.51 | 0.06 ↑ % | 1.64 ↑ % | -6.15 ↓ % | 87.07 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.64 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.56 | 0.12 ↑ % | 5.31 ↑ % | -3.72 ↓ % | 52.38 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044882541 | 0.15 ↑ % | -4.26 ↓ % | 2.50 ↑ % | 28.85 Billion Dollars | 710.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949380150 | -0.09 ↓ % | 4.84 ↑ % | -7.09 ↓ % | 14.58 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.89 | 0.20 ↑ % | -0.23 ↓ % | -3.49 ↓ % | 9.72 Billion Dollars | 490.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.89 | -0.41 ↓ % | 2.25 ↑ % | -0.90 ↓ % | 9.54 Billion Dollars | 337.20 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2612931587 | 0.02 ↑ % | 3.74 ↑ % | -9.45 ↓ % | 9.43 Billion Dollars | 721.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.372 | 0.01 ↑ % | 1.50 ↑ % | 4.07 ↑ % | 8.63 Billion Dollars | 835.95 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.78 | -1.18 ↓ % | -1.63 ↓ % | -7.49 ↓ % | 6.51 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.159 | 0.41 ↑ % | 4.94 ↑ % | -7.98 ↓ % | 6.49 Billion Dollars | 969.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1431908249 | -0.47 ↓ % | 0.50 ↑ % | -6.81 ↓ % | 5.46 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646527662 | 0.18 ↑ % | 4.82 ↑ % | -5.67 ↓ % | 5.44 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 241.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | -0.18 ↓ % | 2.99 ↑ % | -5.38 ↓ % | 4.27 Billion Dollars | 350.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.486 | 0.11 ↑ % | 5.36 ↑ % | -7.99 ↓ % | 4.10 Billion Dollars | 416.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927613674 | 0.60 ↑ % | 3.87 ↑ % | -6.83 ↓ % | 4.02 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.98 | -0.13 ↓ % | 5.60 ↑ % | -14.01 ↓ % | 3.83 Billion Dollars | 446.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9580 | -0.08 ↓ % | 5.10 ↑ % | -9.71 ↓ % | 3.74 Billion Dollars | 588.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060937 | -0.18 ↓ % | 6.57 ↑ % | -1.47 ↓ % | 3.59 Billion Dollars | 185.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758288777 | -0.15 ↓ % | 2.21 ↑ % | -4.95 ↓ % | 3.21 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3033 | 0.16 ↑ % | 4.26 ↑ % | -2.46 ↓ % | 3.21 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.59 | -0.28 ↓ % | 7.45 ↑ % | 2.15 ↑ % | 3.09 Billion Dollars | 510.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038383810 | 2.11 ↑ % | 6.81 ↑ % | -2.66 ↓ % | 2.87 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,407.50 | -0.87 ↓ % | -1.79 ↓ % | -11.39 ↓ % | 2.49 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4237 | -1.06 ↓ % | 0.26 ↑ % | -11.56 ↓ % | 2.39 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7054 | 0.05 ↑ % | -1.38 ↓ % | -16.25 ↓ % | 2.31 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.578 | 0.32 ↑ % | 3.71 ↑ % | -13.85 ↓ % | 2.27 Billion Dollars | 273.28 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7563 | -0.23 ↓ % | 3.63 ↑ % | 4.19 ↑ % | 2.25 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,418.16 | -0.91 ↓ % | -1.63 ↓ % | -11.70 ↓ % | 2.24 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896067469 | -0.68 ↓ % | 0.36 ↑ % | -3.12 ↓ % | 1.86 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.03 | -0.50 ↓ % | 2.15 ↑ % | -11.70 ↓ % | 1.81 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.436 | 5.35 ↑ % | 21.17 ↑ % | 445.78 ↑ % | 1.77 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.49 | -0.05 ↓ % | 3.86 ↑ % | -9.40 ↓ % | 1.70 Billion Dollars | 421.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0734364364 | 0.49 ↑ % | 1.99 ↑ % | -8.22 ↓ % | 1.70 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3108 | 0.04 ↑ % | 2.70 ↑ % | -8.97 ↓ % | 1.69 Billion Dollars | 209.13 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6613 | -0.16 ↓ % | -0.88 ↓ % | -8.88 ↓ % | 1.64 Billion Dollars | 183.89 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034929 | -0.04 ↓ % | 6.70 ↑ % | -12.52 ↓ % | 1.45 Billion Dollars | 459.08 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.019 | -0.11 ↓ % | -1.01 ↓ % | -8.39 ↓ % | 1.41 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.491 | 0.29 ↑ % | 5.24 ↑ % | -5.86 ↓ % | 1.32 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.404 | -0.38 ↓ % | 2.05 ↑ % | -12.58 ↓ % | 1.32 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2518110314 | -0.88 ↓ % | 2.28 ↑ % | -11.68 ↓ % | 1.23 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.151 | 0.02 ↑ % | 3.24 ↑ % | -4.22 ↓ % | 1.08 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961062088 | 0.25 ↑ % | 3.80 ↑ % | -5.39 ↓ % | 1.02 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3254752968 | 0.10 ↑ % | 5.89 ↑ % | -17.68 ↓ % | 1.01 Billion Dollars | 183.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0353870523 | -0.10 ↓ % | -3.74 ↓ % | 6.46 ↑ % | 966.24 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7699 | 0.28 ↑ % | -0.56 ↓ % | -10.52 ↓ % | 883.66 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6883 | -0.45 ↓ % | 3.17 ↑ % | -9.53 ↓ % | 875.80 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.04 | -0.57 ↓ % | -1.08 ↓ % | 4.61 ↑ % | 857.60 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0046 | 0.44 ↑ % | 9.68 ↑ % | -0.17 ↓ % | 797.42 Million Dollars | 137.42 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0936162902 | 0.14 ↑ % | -1.93 ↓ % | -20.84 ↓ % | 795.01 Million Dollars | 161.60 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0474843349 | 0.29 ↑ % | 11.60 ↑ % | -7.33 ↓ % | 788.59 Million Dollars | 938.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.747 | -0.25 ↓ % | 2.07 ↑ % | -8.23 ↓ % | 777.08 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0872319535 | -0.18 ↓ % | 1.63 ↑ % | -8.97 ↓ % | 775.67 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.280 | -0.30 ↓ % | 2.20 ↑ % | -16.09 ↓ % | 762.48 Million Dollars | 176.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9231 | -0.26 ↓ % | 6.45 ↑ % | -5.65 ↓ % | 704.67 Million Dollars | 154.71 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081718245 | -0.20 ↓ % | 1.40 ↑ % | -7.95 ↓ % | 697.34 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7064 | 0.77 ↑ % | 1.08 ↑ % | -9.19 ↓ % | 689.36 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.153 | 3.56 ↑ % | 10.44 ↑ % | -5.63 ↓ % | 661.79 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.541 | 1.30 ↑ % | 6.55 ↑ % | 44.15 ↑ % | 631.41 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317315692 | -0.39 ↓ % | 3.83 ↑ % | -5.50 ↓ % | 632.71 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070680868 | 0.03 ↑ % | 2.54 ↑ % | -8.41 ↓ % | 607.75 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018135126 | 0.22 ↑ % | 2.18 ↑ % | -13.50 ↓ % | 602.26 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9115 | 0.71 ↑ % | 2.94 ↑ % | -1.82 ↓ % | 588.99 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0952458491 | -0.05 ↓ % | 3.20 ↑ % | -12.91 ↓ % | 575.36 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265503186 | 1.54 ↑ % | 3.58 ↑ % | -3.16 ↓ % | 561.15 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0628550683 | 0.32 ↑ % | 2.71 ↑ % | 12.24 ↑ % | 554.07 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1550072538 | -0.17 ↓ % | 1.36 ↑ % | -8.62 ↓ % | 542.12 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059886 | -0.11 ↓ % | 5.05 ↑ % | -8.76 ↓ % | 526.97 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.26 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 82 | 0.2175156167 | -0.32 ↓ % | 4.19 ↑ % | -8.64 ↓ % | 491.58 Million Dollars | 142.75 Million Dollars | 0.0000000000 | |
| 83 | River (RIVER) | 24.97 | -0.06 ↓ % | -15.33 ↓ % | 14.21 ↑ % | 489.32 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4092 | 0.17 ↑ % | 2.10 ↑ % | -6.55 ↓ % | 463.65 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6902 | -0.25 ↓ % | 5.66 ↑ % | -12.47 ↓ % | 453.01 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2441443508 | -0.28 ↓ % | 4.58 ↑ % | -7.09 ↓ % | 443.03 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070416252 | -0.43 ↓ % | 4.72 ↑ % | -10.78 ↓ % | 442.64 Million Dollars | 121.77 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.29 | -0.60 ↓ % | 7.89 ↑ % | -3.80 ↓ % | 433.45 Million Dollars | 101.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1619 | 0.00 ↓ % | 0.63 ↑ % | 0.90 ↑ % | 427.03 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5392 | -1.21 ↓ % | -1.56 ↓ % | -7.22 ↓ % | 425.31 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3890992319 | 0.08 ↑ % | 2.91 ↑ % | -1.49 ↓ % | 420.00 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2307247831 | 0.72 ↑ % | 6.72 ↑ % | 9.08 ↑ % | 415.30 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599864460 | 0.15 ↑ % | 0.73 ↑ % | -13.32 ↓ % | 411.17 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.94 | -0.01 ↓ % | -1.31 ↓ % | -15.31 ↓ % | 397.73 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 385.73 Million Dollars | 445.44 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356009792 | -0.08 ↓ % | 2.09 ↑ % | -10.06 ↓ % | 365.62 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184151720 | -0.11 ↓ % | -1.50 ↓ % | 9.67 ↑ % | 354.00 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.92 | 0.28 ↑ % | 3.02 ↑ % | -10.55 ↓ % | 340.26 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.10 ↓ % | 0.19 ↑ % | 0.18 ↑ % | 330.69 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003336 | 0.08 ↑ % | 0.39 ↑ % | -4.67 ↓ % | 329.23 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
