Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,929.86 | -0.08 ↓ % | 4.50 ↑ % | 7.14 ↑ % | 1,378.39 Billion Dollars | 57.21 Billion Dollars | 58,859.55 |
| 2 | Ethereum (ETH) | 2,041.69 | 0.56 ↑ % | 4.47 ↑ % | 9.93 ↑ % | 246.42 Billion Dollars | 26.57 Billion Dollars | 1,743.41 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.67 Billion Dollars | 108.21 Billion Dollars | 0.8541 |
| 4 | BNB (BNB) | 636.88 | -0.51 ↓ % | 2.70 ↑ % | 7.41 ↑ % | 86.84 Billion Dollars | 2.05 Billion Dollars | 543.83 |
| 5 | XRP (XRP) | 1.4008 | -0.04 ↓ % | 3.17 ↑ % | 3.09 ↑ % | 85.58 Billion Dollars | 3.45 Billion Dollars | 1.1962 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.81 Billion Dollars | 17.48 Billion Dollars | 0.8539 |
| 7 | Solana (SOL) | 87.61 | 0.27 ↑ % | 5.18 ↑ % | 11.91 ↑ % | 49.91 Billion Dollars | 5.49 Billion Dollars | 74.81 |
| 8 | TRON (TRX) | 0.2825889014 | 0.07 ↑ % | 0.60 ↑ % | 0.11 ↑ % | 26.77 Billion Dollars | 467.22 Million Dollars | 0.2413040759 |
| 9 | Dogecoin (DOGE) | 0.0954102251 | -0.17 ↓ % | 3.85 ↑ % | 2.74 ↑ % | 16.12 Billion Dollars | 1.29 Billion Dollars | 0.0814712682 |
| 10 | Cardano (ADA) | 0.2802265537 | -0.23 ↓ % | 2.38 ↑ % | 6.96 ↑ % | 10.11 Billion Dollars | 651.45 Million Dollars | 0.2392868553 |
| 11 | Bitcoin Cash (BCH) | 444.55 | -0.54 ↓ % | 1.87 ↑ % | -13.51 ↓ % | 8.89 Billion Dollars | 407.74 Million Dollars | 379.61 |
| 12 | Hyperliquid (HYPE) | 32.43 | -0.18 ↓ % | 2.56 ↑ % | 23.32 ↑ % | 8.37 Billion Dollars | 438.80 Million Dollars | 27.69 |
| 13 | UNUS SED LEO (LEO) | 9.031 | 0.00 ↓ % | -0.42 ↓ % | 11.73 ↑ % | 8.32 Billion Dollars | 2.28 Million Dollars | 7.712 |
| 14 | Chainlink (LINK) | 9.036 | 0.14 ↑ % | 3.84 ↑ % | 9.79 ↑ % | 6.40 Billion Dollars | 859.65 Million Dollars | 7.716 |
| 15 | Monero (XMR) | 346.13 | -0.27 ↓ % | 2.12 ↑ % | 11.98 ↑ % | 6.38 Billion Dollars | 100.23 Million Dollars | 295.56 |
| 16 | Canton (CC) | 0.1597588974 | 0.75 ↑ % | -1.77 ↓ % | 0.41 ↑ % | 6.06 Billion Dollars | 24.43 Million Dollars | 0.1364189212 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 106.30 Million Dollars | 0.8533 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 148.09 Million Dollars | 0.8541 |
| 19 | Stellar (XLM) | 0.1582875783 | -0.04 ↓ % | 2.52 ↑ % | 5.04 ↑ % | 5.22 Billion Dollars | 128.05 Million Dollars | 0.1351625545 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.47 Billion Dollars | 0.8538 |
| 21 | Hedera (HBAR) | 0.0997451130 | -0.39 ↓ % | 2.51 ↑ % | 5.53 ↑ % | 4.29 Billion Dollars | 127.28 Million Dollars | 0.0851728507 |
| 22 | Litecoin (LTC) | 54.85 | 0.29 ↑ % | 2.93 ↑ % | 7.05 ↑ % | 4.22 Billion Dollars | 390.99 Million Dollars | 46.84 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 129.37 Million Dollars | 0.8539 |
| 24 | Avalanche (AVAX) | 9.239 | -0.18 ↓ % | 3.15 ↑ % | 10.22 ↑ % | 3.99 Billion Dollars | 394.07 Million Dollars | 7.889 |
| 25 | Sui (SUI) | 0.9369 | -0.15 ↓ % | 6.40 ↑ % | 7.54 ↑ % | 3.65 Billion Dollars | 964.38 Million Dollars | 0.8000 |
| 26 | Zcash (ZEC) | 219.94 | -0.09 ↓ % | 1.80 ↑ % | -7.81 ↓ % | 3.64 Billion Dollars | 286.79 Million Dollars | 187.81 |
| 27 | Shiba Inu (SHIB) | 0.0000056466 | 0.01 ↑ % | 2.43 ↑ % | -5.82 ↓ % | 3.33 Billion Dollars | 148.22 Million Dollars | 0.0000048217 |
| 28 | Cronos (CRO) | 0.0760709073 | 0.02 ↑ % | 1.50 ↑ % | 1.81 ↑ % | 3.12 Billion Dollars | 11.13 Million Dollars | 0.0649573281 |
| 29 | Toncoin (TON) | 1.2310 | 0.17 ↑ % | 1.73 ↑ % | -8.48 ↓ % | 3.02 Billion Dollars | 114.20 Million Dollars | 1.0511 |
| 30 | World Liberty Financial (WLFI) | 0.1085225896 | -0.60 ↓ % | 1.11 ↑ % | -2.82 ↓ % | 3.00 Billion Dollars | 90.46 Million Dollars | 0.0926679818 |
| 31 | Tether Gold (XAUt) | 5,298.09 | 0.25 ↑ % | -0.83 ↓ % | 2.03 ↑ % | 2.99 Billion Dollars | 1.50 Billion Dollars | 4,524.06 |
| 32 | PAX Gold (PAXG) | 5,344.86 | 0.19 ↑ % | -1.13 ↓ % | 2.15 ↑ % | 2.57 Billion Dollars | 921.72 Million Dollars | 4,564.00 |
| 33 | Polkadot (DOT) | 1.5337 | -0.59 ↓ % | 0.65 ↑ % | 21.68 ↑ % | 2.56 Billion Dollars | 269.49 Million Dollars | 1.3096 |
| 34 | Uniswap (UNI) | 3.942 | 0.52 ↑ % | 5.47 ↑ % | 18.61 ↑ % | 2.50 Billion Dollars | 296.58 Million Dollars | 3.366 |
| 35 | Mantle (MNT) | 0.6448 | 0.14 ↑ % | 0.90 ↑ % | 11.62 ↑ % | 2.10 Billion Dollars | 35.29 Million Dollars | 0.5506 |
| 36 | Bittensor (TAO) | 187.47 | -0.24 ↓ % | 6.60 ↑ % | 11.68 ↑ % | 2.01 Billion Dollars | 146.98 Million Dollars | 160.08 |
| 37 | MemeCore (M) | 1.5038 | 0.33 ↑ % | 1.33 ↑ % | 8.21 ↑ % | 1.92 Billion Dollars | 9.13 Million Dollars | 1.2841 |
| 38 | Aave (AAVE) | 123.40 | -0.68 ↓ % | 9.37 ↑ % | 7.83 ↑ % | 1.89 Billion Dollars | 617.03 Million Dollars | 105.37 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 44.37 Million Dollars | 0.8538 |
| 40 | NEAR Protocol (NEAR) | 1.3269 | -0.14 ↓ % | 17.33 ↑ % | 36.48 ↑ % | 1.71 Billion Dollars | 510.51 Million Dollars | 1.1330 |
| 41 | Aster (ASTER) | 0.6804 | -2.27 ↓ % | -3.63 ↓ % | -1.78 ↓ % | 1.68 Billion Dollars | 144.81 Million Dollars | 0.5810 |
| 42 | Sky (SKY) | 0.0711923982 | 0.68 ↑ % | 6.55 ↑ % | 14.36 ↑ % | 1.64 Billion Dollars | 23.25 Million Dollars | 0.0607915448 |
| 43 | OKB (OKB) | 77.27 | -0.07 ↓ % | 1.90 ↑ % | 4.47 ↑ % | 1.62 Billion Dollars | 19.92 Million Dollars | 65.98 |
| 44 | Pi (PI) | 0.1694682135 | -0.01 ↓ % | 1.15 ↑ % | 6.18 ↑ % | 1.60 Billion Dollars | 12.76 Million Dollars | 0.1447097549 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 169.20 Million Dollars | 0.8539 |
| 46 | Bitget Token (BGB) | 2.152 | -0.01 ↓ % | 0.23 ↑ % | -3.71 ↓ % | 1.51 Billion Dollars | 24.35 Million Dollars | 1.8373 |
| 47 | Pepe (PEPE) | 0.0000035839 | -0.43 ↓ % | 4.13 ↑ % | -10.56 ↓ % | 1.48 Billion Dollars | 448.59 Million Dollars | 0.0000030603 |
| 48 | Ethereum Classic (ETC) | 8.811 | -0.24 ↓ % | 4.25 ↑ % | 5.71 ↑ % | 1.37 Billion Dollars | 72.71 Million Dollars | 7.524 |
| 49 | Internet Computer (ICP) | 2.430 | -0.11 ↓ % | 2.03 ↑ % | 18.85 ↑ % | 1.34 Billion Dollars | 76.82 Million Dollars | 2.075 |
| 50 | Ondo (ONDO) | 0.2617079135 | -0.29 ↓ % | 3.77 ↑ % | 5.74 ↑ % | 1.27 Billion Dollars | 61.78 Million Dollars | 0.2234736959 |
| 51 | Worldcoin (WLD) | 0.4133359959 | -0.35 ↓ % | 7.64 ↑ % | 11.61 ↑ % | 1.19 Billion Dollars | 128.87 Million Dollars | 0.3529496736 |
| 52 | POL (prev. MATIC) (POL) | 0.1023389446 | 0.23 ↑ % | -1.67 ↓ % | -3.79 ↓ % | 1.08 Billion Dollars | 104.24 Million Dollars | 0.0873877364 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 1.07 Billion Dollars | 24.05 Million Dollars | 0.8541 |
| 54 | KuCoin Token (KCS) | 7.698 | -0.58 ↓ % | 1.81 ↑ % | -5.63 ↓ % | 1.02 Billion Dollars | 4.54 Million Dollars | 6.574 |
| 55 | Midnight (NIGHT) | 0.0596826104 | -0.47 ↓ % | 4.44 ↑ % | 2.82 ↑ % | 991.17 Million Dollars | 12.59 Million Dollars | 0.0509632794 |
| 56 | Ethena (ENA) | 0.1154384532 | 0.79 ↑ % | 12.14 ↑ % | 18.02 ↑ % | 949.48 Million Dollars | 144.99 Million Dollars | 0.0985734724 |
| 57 | Cosmos (ATOM) | 1.8555 | -0.06 ↓ % | 4.05 ↑ % | -12.38 ↓ % | 919.75 Million Dollars | 62.05 Million Dollars | 1.5844 |
| 58 | Kaspa (KAS) | 0.0303041974 | -0.02 ↓ % | 3.02 ↑ % | 2.19 ↑ % | 825.74 Million Dollars | 16.17 Million Dollars | 0.0258769057 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.501 | 0.26 ↑ % | 2.88 ↑ % | 5.61 ↑ % | 814.08 Million Dollars | 99.41 Million Dollars | 2.990 |
| 60 | GateToken (GT) | 7.019 | 0.45 ↑ % | 1.78 ↑ % | 3.88 ↑ % | 808.44 Million Dollars | 2.87 Million Dollars | 5.994 |
| 61 | Flare (FLR) | 0.0093742917 | -0.15 ↓ % | 1.15 ↑ % | 3.16 ↑ % | 796.92 Million Dollars | 4.00 Million Dollars | 0.0080047546 |
| 62 | Algorand (ALGO) | 0.0888727918 | -0.01 ↓ % | 4.24 ↑ % | 6.85 ↑ % | 789.73 Million Dollars | 35.93 Million Dollars | 0.0758889213 |
| 63 | Quant (QNT) | 63.83 | 0.09 ↑ % | 2.88 ↑ % | 2.78 ↑ % | 770.58 Million Dollars | 10.95 Million Dollars | 54.50 |
| 64 | Aptos (APT) | 0.9739 | 0.19 ↑ % | 5.75 ↑ % | 20.22 ↑ % | 760.09 Million Dollars | 111.21 Million Dollars | 0.8316 |
| 65 | Filecoin (FIL) | 0.9940 | -0.41 ↓ % | 3.53 ↑ % | 12.36 ↑ % | 753.04 Million Dollars | 118.96 Million Dollars | 0.8488 |
| 66 | Morpho (MORPHO) | 1.9069 | -0.46 ↓ % | 11.35 ↑ % | 21.25 ↑ % | 747.93 Million Dollars | 44.70 Million Dollars | 1.6283 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 714.86 Million Dollars | 198.77 Million Dollars | 0.8539 |
| 68 | Render (RENDER) | 1.3763 | -0.40 ↓ % | 2.92 ↑ % | 0.85 ↑ % | 713.94 Million Dollars | 48.51 Million Dollars | 1.1752 |
| 69 | Pump.fun (PUMP) | 0.0020067201 | -0.17 ↓ % | 4.69 ↑ % | 10.14 ↑ % | 710.38 Million Dollars | 138.92 Million Dollars | 0.0017135483 |
| 70 | XDC Network (XDC) | 0.0330508072 | -0.32 ↓ % | 2.15 ↑ % | -6.73 ↓ % | 658.88 Million Dollars | 25.05 Million Dollars | 0.0282222495 |
| 71 | Stable (STABLE) | 0.0320253434 | -0.71 ↓ % | -2.26 ↓ % | 13.24 ↑ % | 656.94 Million Dollars | 1.61 Billion Dollars | 0.0273466009 |
| 72 | VeChain (VET) | 0.0073604081 | -0.21 ↓ % | 3.89 ↑ % | 1.99 ↑ % | 632.88 Million Dollars | 30.06 Million Dollars | 0.0062850892 |
| 73 | Jupiter (JUP) | 0.1782632133 | -0.46 ↓ % | 9.34 ↑ % | 23.49 ↑ % | 623.45 Million Dollars | 44.94 Million Dollars | 0.1522198491 |
| 74 | Arbitrum (ARB) | 0.1039387398 | -0.10 ↓ % | 6.50 ↑ % | 12.89 ↑ % | 617.30 Million Dollars | 115.46 Million Dollars | 0.0887538096 |
| 75 | LayerZero (ZRO) | 1.8622 | -0.12 ↓ % | 7.02 ↑ % | 26.06 ↑ % | 564.54 Million Dollars | 103.93 Million Dollars | 1.5901 |
| 76 | Nexo (NEXO) | 0.8662 | -0.33 ↓ % | 1.48 ↑ % | 3.87 ↑ % | 559.70 Million Dollars | 10.51 Million Dollars | 0.7397 |
| 77 | pippin (PIPPIN) | 0.5546 | 1.35 ↑ % | -1.29 ↓ % | -24.13 ↓ % | 554.63 Million Dollars | 40.06 Million Dollars | 0.4736033635 |
| 78 | Bonk (BONK) | 0.0000061293 | 0.09 ↑ % | 6.03 ↑ % | 4.62 ↑ % | 539.35 Million Dollars | 71.04 Million Dollars | 0.0000052339 |
| 79 | Decred (DCR) | 30.72 | 0.61 ↑ % | 3.77 ↑ % | 19.34 ↑ % | 531.51 Million Dollars | 7.64 Million Dollars | 26.23 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7817 | -0.31 ↓ % | 13.47 ↑ % | 33.66 ↑ % | 513.06 Million Dollars | 142.03 Million Dollars | 0.6675 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.01 ↑ % | 0.21 ↑ % | 0.19 ↑ % | 495.03 Million Dollars | 22.98 Million Dollars | 0.8548 |
| 82 | Stacks (STX) | 0.2591948553 | -0.10 ↓ % | 2.57 ↑ % | 11.37 ↑ % | 470.34 Million Dollars | 12.86 Million Dollars | 0.2213277829 |
| 83 | Sei (SEI) | 0.0697573366 | 0.55 ↑ % | 3.28 ↑ % | 5.09 ↑ % | 469.70 Million Dollars | 51.19 Million Dollars | 0.0595661385 |
| 84 | EURC (EURC) | 1.1709 | 0.06 ↑ % | -0.74 ↓ % | -0.68 ↓ % | 462.43 Million Dollars | 72.12 Million Dollars | 0.9999 |
| 85 | Pudgy Penguins (PENGU) | 0.0072229208 | -0.34 ↓ % | 8.32 ↑ % | 14.76 ↑ % | 454.04 Million Dollars | 135.86 Million Dollars | 0.0061676882 |
| 86 | PancakeSwap (CAKE) | 1.3522 | -0.12 ↓ % | 3.70 ↑ % | 10.58 ↑ % | 446.72 Million Dollars | 44.66 Million Dollars | 1.1546 |
| 87 | Dash (DASH) | 34.83 | 0.25 ↑ % | 9.95 ↑ % | 9.08 ↑ % | 439.22 Million Dollars | 91.37 Million Dollars | 29.74 |
| 88 | JUST (JST) | 0.0482268731 | 0.04 ↑ % | 1.64 ↑ % | 7.18 ↑ % | 425.13 Million Dollars | 27.90 Million Dollars | 0.0411811680 |
| 89 | Kite (KITE) | 0.2326112040 | -1.15 ↓ % | -7.22 ↓ % | -1.78 ↓ % | 418.70 Million Dollars | 133.02 Million Dollars | 0.1986278702 |
| 90 | Tezos (XTZ) | 0.3783692962 | 0.05 ↑ % | 2.22 ↑ % | 3.08 ↑ % | 407.54 Million Dollars | 18.49 Million Dollars | 0.3230914338 |
| 91 | ether.fi (ETHFI) | 0.5125 | 0.12 ↑ % | 3.92 ↑ % | 15.37 ↑ % | 381.34 Million Dollars | 34.35 Million Dollars | 0.4376395584 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.07 ↓ % | 0.10 ↑ % | 375.46 Million Dollars | 573.81 Million Dollars | 0.8538 |
| 93 | Curve DAO Token (CRV) | 0.2549942627 | 0.24 ↑ % | 5.81 ↑ % | 15.75 ↑ % | 374.74 Million Dollars | 73.16 Million Dollars | 0.2177408759 |
| 94 | Chiliz (CHZ) | 0.0350299869 | 0.09 ↑ % | 5.99 ↑ % | 4.14 ↑ % | 361.03 Million Dollars | 54.36 Million Dollars | 0.0299122810 |
| 95 | Gnosis (GNO) | 132.74 | -0.23 ↓ % | 4.78 ↑ % | 13.09 ↑ % | 350.33 Million Dollars | 2.89 Million Dollars | 113.34 |
| 96 | Lighter (LIT) | 1.3891 | 0.00 ↑ % | 1.76 ↑ % | 1.66 ↑ % | 347.27 Million Dollars | 33.67 Million Dollars | 1.1861 |
| 97 | Kaia (KAIA) | 0.0554060985 | 0.09 ↑ % | 2.39 ↑ % | 4.09 ↑ % | 346.69 Million Dollars | 12.29 Million Dollars | 0.0473115445 |
| 98 | 0.1529971366 | 0.20 ↑ % | 1.57 ↑ % | -0.15 ↓ % | 345.92 Million Dollars | 106.78 Million Dollars | 0.1306450200 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | -0.04 ↓ % | 1.08 ↑ % | 3.33 ↑ % | 337.91 Million Dollars | 10.08 Million Dollars | 0.0000002923 |
| 100 | Immutable (IMX) | 0.1668185897 | -0.19 ↓ % | 5.10 ↑ % | 8.17 ↑ % | 331.80 Million Dollars | 54.03 Million Dollars | 0.1424472278 |
