Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,598.24 | -0.68 ↓ % | -3.00 ↓ % | 4.08 ↑ % | 1,411.86 Billion Dollars | 49.52 Billion Dollars | 60,790.73 |
| 2 | Ethereum (ETH) | 2,070.33 | -0.69 ↓ % | -3.07 ↓ % | 1.17 ↑ % | 249.87 Billion Dollars | 21.17 Billion Dollars | 1,782.72 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.04 Billion Dollars | 91.02 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 644.36 | -0.81 ↓ % | -1.72 ↓ % | 1.93 ↑ % | 87.86 Billion Dollars | 1.54 Billion Dollars | 554.85 |
| 5 | XRP (XRP) | 1.3999 | -0.37 ↓ % | -1.99 ↓ % | -0.70 ↓ % | 85.62 Billion Dollars | 2.49 Billion Dollars | 1.2054 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.16 Billion Dollars | 13.95 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 88.09 | -0.40 ↓ % | -2.67 ↓ % | 0.40 ↑ % | 50.21 Billion Dollars | 4.24 Billion Dollars | 75.85 |
| 8 | TRON (TRX) | 0.2853742143 | 0.01 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 27.04 Billion Dollars | 529.88 Million Dollars | 0.2457300284 |
| 9 | Dogecoin (DOGE) | 0.0934818394 | -0.33 ↓ % | -3.54 ↓ % | -5.15 ↓ % | 14.33 Billion Dollars | 1.14 Billion Dollars | 0.0804953423 |
| 10 | Cardano (ADA) | 0.2685661568 | -0.68 ↓ % | -2.60 ↓ % | -8.57 ↓ % | 9.69 Billion Dollars | 524.74 Million Dollars | 0.2312569463 |
| 11 | Bitcoin Cash (BCH) | 458.66 | -0.37 ↓ % | -0.99 ↓ % | -5.64 ↓ % | 9.17 Billion Dollars | 324.50 Million Dollars | 394.94 |
| 12 | UNUS SED LEO (LEO) | 9.047 | 0.03 ↑ % | -0.09 ↓ % | 2.93 ↑ % | 8.33 Billion Dollars | 1.64 Million Dollars | 7.790 |
| 13 | Hyperliquid (HYPE) | 30.71 | 0.08 ↑ % | -3.34 ↓ % | 5.25 ↑ % | 7.91 Billion Dollars | 229.68 Million Dollars | 26.44 |
| 14 | Monero (XMR) | 361.55 | -0.64 ↓ % | -0.63 ↓ % | 4.02 ↑ % | 6.67 Billion Dollars | 122.92 Million Dollars | 311.32 |
| 15 | Chainlink (LINK) | 9.188 | -0.73 ↓ % | -1.67 ↓ % | -0.09 ↓ % | 6.51 Billion Dollars | 756.31 Million Dollars | 7.912 |
| 16 | Canton (CC) | 0.1579711434 | 0.62 ↑ % | 1.87 ↑ % | -9.57 ↓ % | 6.00 Billion Dollars | 44.37 Million Dollars | 0.1360257922 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 111.83 Million Dollars | 0.8604 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 126.64 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1573291081 | -1.10 ↓ % | -1.54 ↓ % | -4.41 ↓ % | 5.19 Billion Dollars | 118.32 Million Dollars | 0.1354729484 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 2.02 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.1000156648 | -0.80 ↓ % | -1.35 ↓ % | -4.08 ↓ % | 4.33 Billion Dollars | 97.33 Million Dollars | 0.0861214886 |
| 22 | Litecoin (LTC) | 55.44 | -0.40 ↓ % | -2.30 ↓ % | -1.04 ↓ % | 4.26 Billion Dollars | 348.53 Million Dollars | 47.74 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 95.63 Million Dollars | 0.8609 |
| 24 | Avalanche (AVAX) | 9.364 | -0.53 ↓ % | -1.22 ↓ % | -0.46 ↓ % | 4.04 Billion Dollars | 244.40 Million Dollars | 8.064 |
| 25 | Zcash (ZEC) | 226.95 | -0.79 ↓ % | -4.63 ↓ % | -6.73 ↓ % | 3.76 Billion Dollars | 274.35 Million Dollars | 195.42 |
| 26 | Sui (SUI) | 0.9529 | -1.09 ↓ % | -0.29 ↓ % | 0.04 ↑ % | 3.72 Billion Dollars | 541.53 Million Dollars | 0.8205 |
| 27 | Shiba Inu (SHIB) | 0.0000055724 | -0.20 ↓ % | -1.14 ↓ % | -7.45 ↓ % | 3.28 Billion Dollars | 108.58 Million Dollars | 0.0000047983 |
| 28 | Toncoin (TON) | 1.3375 | 0.15 ↑ % | 1.25 ↑ % | 2.24 ↑ % | 3.28 Billion Dollars | 105.73 Million Dollars | 1.1517 |
| 29 | Cronos (CRO) | 0.0771826382 | -0.37 ↓ % | -0.38 ↓ % | -1.32 ↓ % | 3.17 Billion Dollars | 9.30 Million Dollars | 0.0664604261 |
| 30 | Tether Gold (XAUt) | 5,097.06 | -0.11 ↓ % | -0.73 ↓ % | -1.38 ↓ % | 2.88 Billion Dollars | 921.58 Million Dollars | 4,388.98 |
| 31 | World Liberty Financial (WLFI) | 0.1029579243 | 0.21 ↑ % | -1.57 ↓ % | -11.59 ↓ % | 2.85 Billion Dollars | 114.39 Million Dollars | 0.0886550094 |
| 32 | PAX Gold (PAXG) | 5,136.24 | -0.13 ↓ % | -0.88 ↓ % | -1.19 ↓ % | 2.54 Billion Dollars | 442.24 Million Dollars | 4,422.71 |
| 33 | Polkadot (DOT) | 1.5199 | -0.66 ↓ % | -1.91 ↓ % | -6.25 ↓ % | 2.54 Billion Dollars | 157.43 Million Dollars | 1.3088 |
| 34 | Uniswap (UNI) | 3.967 | -0.53 ↓ % | -0.96 ↓ % | 1.25 ↑ % | 2.51 Billion Dollars | 267.70 Million Dollars | 3.416 |
| 35 | Mantle (MNT) | 0.6997 | 0.24 ↑ % | -0.48 ↓ % | 7.68 ↑ % | 2.29 Billion Dollars | 43.47 Million Dollars | 0.6025 |
| 36 | Bittensor (TAO) | 188.74 | -0.38 ↓ % | 1.15 ↑ % | 0.04 ↑ % | 2.03 Billion Dollars | 132.48 Million Dollars | 162.52 |
| 37 | OKB (OKB) | 95.30 | -1.14 ↓ % | 22.71 ↑ % | 21.21 ↑ % | 2.00 Billion Dollars | 565.28 Million Dollars | 82.06 |
| 38 | Pi (PI) | 0.1989286523 | 0.78 ↑ % | 8.41 ↑ % | 17.42 ↑ % | 1.90 Billion Dollars | 48.23 Million Dollars | 0.1712934839 |
| 39 | MemeCore (M) | 1.4554 | -0.48 ↓ % | 3.91 ↑ % | 1.65 ↑ % | 1.86 Billion Dollars | 8.27 Million Dollars | 1.2532 |
| 40 | Aave (AAVE) | 117.19 | -1.02 ↓ % | 0.89 ↑ % | -0.92 ↓ % | 1.80 Billion Dollars | 399.24 Million Dollars | 100.91 |
| 41 | Sky (SKY) | 0.0769577808 | -0.05 ↓ % | -0.84 ↓ % | 12.08 ↑ % | 1.77 Billion Dollars | 26.47 Million Dollars | 0.0662668059 |
| 42 | Aster (ASTER) | 0.7025 | -0.01 ↓ % | -2.47 ↓ % | -1.32 ↓ % | 1.74 Billion Dollars | 176.58 Million Dollars | 0.6049 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 60.77 Million Dollars | 0.8610 |
| 44 | NEAR Protocol (NEAR) | 1.2727 | -0.75 ↓ % | -1.33 ↓ % | 11.65 ↑ % | 1.64 Billion Dollars | 223.92 Million Dollars | 1.0959 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 139.16 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.205 | -0.03 ↓ % | 1.12 ↑ % | -1.37 ↓ % | 1.54 Billion Dollars | 18.18 Million Dollars | 1.8985 |
| 47 | Pepe (PEPE) | 0.0000034919 | 0.17 ↑ % | -3.44 ↓ % | -10.10 ↓ % | 1.44 Billion Dollars | 362.76 Million Dollars | 0.0000030068 |
| 48 | Internet Computer (ICP) | 2.535 | -1.35 ↓ % | -0.20 ↓ % | -1.45 ↓ % | 1.39 Billion Dollars | 60.45 Million Dollars | 2.182 |
| 49 | Ethereum Classic (ETC) | 8.645 | -0.61 ↓ % | -1.76 ↓ % | -3.33 ↓ % | 1.35 Billion Dollars | 67.49 Million Dollars | 7.444 |
| 50 | Ondo (ONDO) | 0.2682499505 | -0.36 ↓ % | -0.03 ↓ % | -0.80 ↓ % | 1.31 Billion Dollars | 49.57 Million Dollars | 0.2309846674 |
| 51 | Worldcoin (WLD) | 0.4057515934 | -0.94 ↓ % | -2.71 ↓ % | -0.38 ↓ % | 1.17 Billion Dollars | 102.18 Million Dollars | 0.3493845821 |
| 52 | POL (prev. MATIC) (POL) | 0.1010504720 | -0.59 ↓ % | -2.78 ↓ % | -11.67 ↓ % | 1.07 Billion Dollars | 67.69 Million Dollars | 0.0870125404 |
| 53 | KuCoin Token (KCS) | 7.964 | -0.69 ↓ % | -1.26 ↓ % | -9.33 ↓ % | 1.05 Billion Dollars | 1.59 Million Dollars | 6.857 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 8.23 Million Dollars | 0.8611 |
| 55 | Midnight (NIGHT) | 0.0598472336 | -0.17 ↓ % | -2.77 ↓ % | -0.53 ↓ % | 993.91 Million Dollars | 10.31 Million Dollars | 0.0515332559 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 979.89 Million Dollars | 133.39 Million Dollars | 0.8611 |
| 57 | Ethena (ENA) | 0.1134888093 | -0.58 ↓ % | -3.38 ↓ % | 5.33 ↑ % | 963.77 Million Dollars | 105.89 Million Dollars | 0.0977229439 |
| 58 | Cosmos (ATOM) | 1.8431 | -0.45 ↓ % | -1.76 ↓ % | -3.44 ↓ % | 914.87 Million Dollars | 46.52 Million Dollars | 1.5871 |
| 59 | Kaspa (KAS) | 0.0307260636 | -0.66 ↓ % | -1.27 ↓ % | -2.21 ↓ % | 837.53 Million Dollars | 12.39 Million Dollars | 0.0264575989 |
| 60 | GateToken (GT) | 7.082 | -0.50 ↓ % | -2.20 ↓ % | -0.69 ↓ % | 815.68 Million Dollars | 8.47 Million Dollars | 6.098 |
| 61 | Quant (QNT) | 66.31 | -0.59 ↓ % | 1.61 ↑ % | 3.14 ↑ % | 800.58 Million Dollars | 12.36 Million Dollars | 57.10 |
| 62 | Aptos (APT) | 1.0030 | -0.56 ↓ % | -0.04 ↓ % | 1.44 ↑ % | 783.21 Million Dollars | 80.06 Million Dollars | 0.8637 |
| 63 | Flare (FLR) | 0.0091851489 | -0.52 ↓ % | -1.93 ↓ % | -5.20 ↓ % | 781.39 Million Dollars | 3.06 Million Dollars | 0.0079091480 |
| 64 | Morpho (MORPHO) | 1.9322 | -0.65 ↓ % | 0.89 ↑ % | 3.43 ↑ % | 777.78 Million Dollars | 24.27 Million Dollars | 1.6638 |
| 65 | Algorand (ALGO) | 0.0872735366 | -0.30 ↓ % | -1.47 ↓ % | -2.56 ↓ % | 775.60 Million Dollars | 26.92 Million Dollars | 0.0751494969 |
| 66 | Filecoin (FIL) | 1.0137 | -0.64 ↓ % | -1.25 ↓ % | -1.64 ↓ % | 768.75 Million Dollars | 93.25 Million Dollars | 0.8728 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.234 | -1.14 ↓ % | -6.05 ↓ % | -5.71 ↓ % | 752.01 Million Dollars | 111.45 Million Dollars | 2.785 |
| 68 | Render (RENDER) | 1.4098 | -0.37 ↓ % | 0.56 ↑ % | -4.62 ↓ % | 731.34 Million Dollars | 43.35 Million Dollars | 1.2140 |
| 69 | Pump.fun (PUMP) | 0.0020403825 | 0.62 ↑ % | -0.04 ↓ % | 6.79 ↑ % | 722.30 Million Dollars | 96.00 Million Dollars | 0.0017569326 |
| 70 | XDC Network (XDC) | 0.0346072165 | -0.10 ↓ % | -0.47 ↓ % | -1.75 ↓ % | 689.93 Million Dollars | 15.66 Million Dollars | 0.0297995820 |
| 71 | Jupiter (JUP) | 0.1865685174 | -0.78 ↓ % | -4.00 ↓ % | 16.98 ↑ % | 652.50 Million Dollars | 36.82 Million Dollars | 0.1606504189 |
| 72 | VeChain (VET) | 0.0073232738 | -0.58 ↓ % | -1.84 ↓ % | -4.92 ↓ % | 629.69 Million Dollars | 23.54 Million Dollars | 0.0063059246 |
| 73 | Arbitrum (ARB) | 0.1036735716 | -0.79 ↓ % | -0.08 ↓ % | 0.16 ↑ % | 615.73 Million Dollars | 75.23 Million Dollars | 0.0892712390 |
| 74 | LayerZero (ZRO) | 1.9289 | 0.09 ↑ % | 3.88 ↑ % | 15.83 ↑ % | 585.19 Million Dollars | 84.55 Million Dollars | 1.6609 |
| 75 | Nexo (NEXO) | 0.8925 | 0.06 ↑ % | -0.40 ↓ % | 2.46 ↑ % | 576.67 Million Dollars | 8.23 Million Dollars | 0.7685 |
| 76 | Stable (STABLE) | 0.0271782489 | -1.85 ↓ % | -3.64 ↓ % | -26.00 ↓ % | 560.24 Million Dollars | 853.27 Million Dollars | 0.0234026465 |
| 77 | Bonk (BONK) | 0.0000061397 | -0.58 ↓ % | -1.07 ↓ % | -1.27 ↓ % | 540.26 Million Dollars | 52.98 Million Dollars | 0.0000052868 |
| 78 | Decred (DCR) | 30.86 | -1.29 ↓ % | -3.73 ↓ % | -12.77 ↓ % | 534.04 Million Dollars | 5.07 Million Dollars | 26.57 |
| 79 | Kite (KITE) | 0.2819591586 | -6.66 ↓ % | 16.44 ↑ % | 14.25 ↑ % | 507.53 Million Dollars | 254.11 Million Dollars | 0.2427893923 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 494.59 Million Dollars | 13.77 Million Dollars | 0.8612 |
| 81 | Stacks (STX) | 0.2652618804 | -0.16 ↓ % | -2.06 ↓ % | 0.70 ↑ % | 481.35 Million Dollars | 10.62 Million Dollars | 0.2284117000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7208 | -0.64 ↓ % | -2.90 ↓ % | 2.17 ↑ % | 473.06 Million Dollars | 80.65 Million Dollars | 0.6207 |
| 83 | Sei (SEI) | 0.0688682807 | 0.05 ↑ % | 0.09 ↑ % | -3.23 ↓ % | 463.71 Million Dollars | 39.11 Million Dollars | 0.0593010991 |
| 84 | EURC (EURC) | 1.1607 | -0.01 ↓ % | -0.05 ↓ % | -1.65 ↓ % | 458.63 Million Dollars | 56.76 Million Dollars | 0.9994 |
| 85 | 0.1815304751 | -3.41 ↓ % | 39.85 ↑ % | 42.64 ↑ % | 456.74 Million Dollars | 129.08 Million Dollars | 0.1563122615 | |
| 86 | PancakeSwap (CAKE) | 1.3787 | -0.90 ↓ % | -2.26 ↓ % | 3.82 ↑ % | 455.50 Million Dollars | 31.40 Million Dollars | 1.1872 |
| 87 | Pudgy Penguins (PENGU) | 0.0071120931 | -0.94 ↓ % | -1.15 ↓ % | -0.55 ↓ % | 447.07 Million Dollars | 131.64 Million Dollars | 0.0061240812 |
| 88 | Dash (DASH) | 34.28 | -0.92 ↓ % | -1.72 ↓ % | -3.32 ↓ % | 432.39 Million Dollars | 61.88 Million Dollars | 29.51 |
| 89 | JUST (JST) | 0.0487119167 | -0.65 ↓ % | 1.06 ↑ % | 4.70 ↑ % | 429.40 Million Dollars | 29.27 Million Dollars | 0.0419448573 |
| 90 | Tezos (XTZ) | 0.3838963112 | -0.88 ↓ % | -0.09 ↓ % | -3.62 ↓ % | 413.63 Million Dollars | 14.41 Million Dollars | 0.3305654356 |
| 91 | ether.fi (ETHFI) | 0.5495 | -0.52 ↓ % | 1.04 ↑ % | 6.53 ↑ % | 408.86 Million Dollars | 31.52 Million Dollars | 0.4731598728 |
| 92 | River (RIVER) | 20.76 | 6.14 ↑ % | 16.18 ↑ % | 93.35 ↑ % | 406.95 Million Dollars | 41.51 Million Dollars | 17.88 |
| 93 | Chiliz (CHZ) | 0.0373496931 | -0.05 ↓ % | -2.78 ↓ % | 12.15 ↑ % | 385.18 Million Dollars | 64.26 Million Dollars | 0.0321610737 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 373.31 Million Dollars | 435.61 Million Dollars | 0.8611 |
| 95 | Curve DAO Token (CRV) | 0.2530342734 | -0.62 ↓ % | -1.01 ↓ % | -0.80 ↓ % | 372.16 Million Dollars | 53.13 Million Dollars | 0.2178827521 |
| 96 | pippin (PIPPIN) | 0.3601729514 | 0.95 ↑ % | 11.33 ↑ % | -54.36 ↓ % | 360.17 Million Dollars | 33.84 Million Dollars | 0.3101377250 |
| 97 | Gnosis (GNO) | 131.41 | -0.07 ↓ % | -3.00 ↓ % | 0.87 ↑ % | 346.82 Million Dollars | 2.85 Million Dollars | 113.15 |
| 98 | 0.1527786818 | -0.61 ↓ % | -1.22 ↓ % | -7.47 ↓ % | 345.41 Million Dollars | 111.01 Million Dollars | 0.1315546673 | |
| 99 | Lombard (BARD) | 1.5073 | -0.23 ↓ % | 7.85 ↑ % | 74.10 ↑ % | 339.14 Million Dollars | 301.52 Million Dollars | 1.2979 |
| 100 | Kaia (KAIA) | 0.0539330938 | -0.12 ↓ % | -2.20 ↓ % | -6.10 ↓ % | 337.63 Million Dollars | 8.50 Million Dollars | 0.0464407084 |
