Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,066.12 | 0.00 ↑ % | -1.27 ↓ % | -6.27 ↓ % | 1,401.54 Billion Dollars | 38.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.47 | 0.01 ↑ % | -0.72 ↓ % | -8.35 ↓ % | 258.82 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 184.14 Billion Dollars | 79.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.67 | 0.03 ↑ % | -0.65 ↓ % | -5.63 ↓ % | 86.68 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4090 | 0.34 ↑ % | -2.00 ↓ % | -7.93 ↓ % | 86.43 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 78.62 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.05 | 0.29 ↑ % | -1.94 ↓ % | -5.38 ↓ % | 51.52 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075881399 | -0.51 ↓ % | 0.83 ↑ % | 0.55 ↑ % | 29.15 Billion Dollars | 543.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943187125 | -0.17 ↓ % | -0.81 ↓ % | -6.62 ↓ % | 14.48 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.96 | -0.62 ↓ % | 5.39 ↑ % | -4.59 ↓ % | 10.25 Billion Dollars | 336.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.06 | 0.37 ↑ % | -0.51 ↓ % | 0.40 ↑ % | 9.55 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2644401189 | 0.01 ↑ % | 0.25 ↑ % | -8.96 ↓ % | 9.55 Billion Dollars | 443.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.460 | -0.15 ↓ % | 0.86 ↑ % | 4.43 ↑ % | 8.71 Billion Dollars | 603.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.186 | -0.05 ↓ % | 0.40 ↑ % | -7.06 ↓ % | 6.50 Billion Dollars | 702.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.18 | -0.67 ↓ % | -2.61 ↓ % | -7.35 ↓ % | 6.33 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1702431288 | 0.41 ↑ % | 1.87 ↑ % | -2.93 ↓ % | 5.62 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 230.10 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1401593618 | -0.23 ↓ % | -3.10 ↓ % | -7.61 ↓ % | 5.34 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.97 | -0.38 ↓ % | 0.37 ↑ % | -4.38 ↓ % | 4.31 Billion Dollars | 287.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.528 | -0.02 ↓ % | -0.14 ↓ % | -7.48 ↓ % | 4.11 Billion Dollars | 245.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0935041680 | -0.24 ↓ % | 0.00 ↓ % | -5.87 ↓ % | 4.05 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.50 | 2.10 ↑ % | 3.24 ↑ % | -14.28 ↓ % | 3.92 Billion Dollars | 397.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9443 | -0.39 ↓ % | -1.35 ↓ % | -8.99 ↓ % | 3.68 Billion Dollars | 367.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061760 | -0.70 ↓ % | 0.61 ↑ % | 1.08 ↑ % | 3.64 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 326.58 | -2.89 ↓ % | 13.12 ↑ % | 15.73 ↑ % | 3.52 Billion Dollars | 962.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3189 | -0.09 ↓ % | 0.66 ↑ % | -2.48 ↓ % | 3.25 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749600747 | 0.01 ↑ % | -0.98 ↓ % | -6.39 ↓ % | 3.17 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1033035402 | 0.36 ↑ % | -0.55 ↓ % | 0.69 ↑ % | 2.97 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,482.23 | 0.54 ↑ % | 1.68 ↑ % | -9.80 ↓ % | 2.53 Billion Dollars | 977.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7115 | 0.13 ↑ % | 0.53 ↑ % | -15.49 ↓ % | 2.33 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3874 | -0.59 ↓ % | -3.04 ↓ % | -14.20 ↓ % | 2.33 Billion Dollars | 213.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.14 | 0.63 ↑ % | 1.69 ↑ % | -10.02 ↓ % | 2.31 Billion Dollars | 599.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.584 | -0.31 ↓ % | -0.27 ↓ % | -10.43 ↓ % | 2.27 Billion Dollars | 197.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7145 | 0.48 ↑ % | -1.93 ↓ % | -7.42 ↓ % | 2.20 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1882256183 | 0.58 ↑ % | -1.35 ↓ % | 5.88 ↑ % | 1.86 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.59 | 0.08 ↑ % | 0.50 ↑ % | -9.07 ↓ % | 1.82 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.97 | -0.15 ↓ % | 0.61 ↑ % | -8.81 ↓ % | 1.71 Billion Dollars | 284.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2919 | -0.64 ↓ % | -2.29 ↓ % | -11.77 ↓ % | 1.67 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6674 | -0.01 ↓ % | 0.79 ↑ % | -13.94 ↓ % | 1.65 Billion Dollars | 236.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710588310 | -1.12 ↓ % | -3.71 ↓ % | -4.38 ↓ % | 1.64 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 262.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034720 | -0.26 ↓ % | -0.91 ↓ % | -6.56 ↓ % | 1.44 Billion Dollars | 294.45 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.036 | 0.01 ↑ % | 1.08 ↑ % | -7.09 ↓ % | 1.42 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.579 | -1.24 ↓ % | -1.24 ↓ % | -3.79 ↓ % | 1.34 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | -0.48 ↓ % | -0.85 ↓ % | -11.39 ↓ % | 1.32 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528921827 | -0.30 ↓ % | -0.20 ↓ % | -10.99 ↓ % | 1.23 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.17 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.220 | 0.06 ↑ % | 0.57 ↑ % | -3.51 ↓ % | 1.09 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0948313397 | -0.60 ↓ % | -2.06 ↓ % | -5.37 ↓ % | 1.01 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 995.04 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3194542648 | -0.58 ↓ % | -2.31 ↓ % | -19.97 ↓ % | 989.95 Million Dollars | 139.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0359046607 | -0.83 ↓ % | 2.62 ↑ % | -1.33 ↓ % | 980.48 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.43 | 2.67 ↑ % | 7.29 ↑ % | 7.89 ↑ % | 922.72 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7456 | -1.53 ↓ % | 3.09 ↑ % | -4.45 ↓ % | 905.51 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7819 | 0.20 ↑ % | -0.09 ↓ % | -9.11 ↓ % | 889.96 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0813 | 0.20 ↑ % | 1.94 ↑ % | 7.16 ↑ % | 858.36 Million Dollars | 191.38 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0945704930 | -0.12 ↓ % | -0.07 ↓ % | -19.74 ↓ % | 803.11 Million Dollars | 129.94 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0477355573 | 0.10 ↑ % | 0.06 ↑ % | -5.28 ↓ % | 792.76 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868810889 | -0.36 ↓ % | -0.89 ↓ % | -9.64 ↓ % | 772.57 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.689 | 0.09 ↑ % | -0.99 ↓ % | -6.95 ↓ % | 770.45 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.277 | 0.09 ↑ % | -0.29 ↓ % | -10.93 ↓ % | 761.97 Million Dollars | 112.45 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0031 | -2.49 ↓ % | -58.56 ↓ % | 40.00 ↑ % | 730.46 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9298 | 0.00 ↑ % | -0.49 ↓ % | -4.63 ↓ % | 709.90 Million Dollars | 125.09 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7245 | 1.41 ↑ % | 0.28 ↑ % | -5.84 ↓ % | 697.07 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.256 | -0.25 ↓ % | 1.80 ↑ % | -4.54 ↓ % | 694.06 Million Dollars | 103.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080708994 | -0.03 ↓ % | -1.13 ↓ % | -7.61 ↓ % | 688.78 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315030241 | -0.81 ↓ % | -0.57 ↓ % | -7.73 ↓ % | 628.15 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071616812 | -0.28 ↓ % | 1.10 ↑ % | -6.08 ↓ % | 615.80 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.218 | -0.93 ↓ % | -4.20 ↓ % | 27.82 ↑ % | 604.39 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018128489 | -0.17 ↓ % | -0.95 ↓ % | -14.40 ↓ % | 602.04 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0973677292 | -0.58 ↓ % | 1.12 ↑ % | -10.62 ↓ % | 588.18 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8919 | 0.08 ↑ % | -1.64 ↓ % | -3.54 ↓ % | 576.27 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 77 | 0.2467546950 | 0.04 ↑ % | 9.91 ↑ % | 3.34 ↑ % | 557.64 Million Dollars | 247.37 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0258818703 | 2.10 ↑ % | -6.39 ↓ % | -5.17 ↓ % | 547.83 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1541890211 | 0.16 ↑ % | -0.08 ↓ % | -12.27 ↓ % | 539.26 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0610745006 | -0.73 ↓ % | -1.54 ↓ % | 9.85 ↑ % | 538.38 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060233 | -0.30 ↓ % | 0.09 ↑ % | -10.51 ↓ % | 530.01 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.10 ↓ % | -0.16 ↓ % | 493.70 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7235 | -1.04 ↓ % | 4.68 ↑ % | -8.75 ↓ % | 474.82 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4095 | -0.06 ↓ % | -0.14 ↓ % | -5.67 ↓ % | 463.75 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2510969451 | 1.62 ↑ % | 9.16 ↑ % | 25.59 ↑ % | 451.97 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.01 | -0.44 ↓ % | -5.22 ↓ % | 4.49 ↑ % | 450.93 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070247785 | -0.65 ↓ % | -0.49 ↓ % | -11.23 ↓ % | 441.58 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2420067581 | -0.36 ↓ % | -1.16 ↓ % | -9.38 ↓ % | 439.15 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.18 | -0.45 ↓ % | 0.31 ↑ % | -4.16 ↓ % | 432.05 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3969716659 | -0.61 ↓ % | 1.57 ↑ % | -0.30 ↓ % | 428.54 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1600 | 0.02 ↑ % | -0.10 ↓ % | 0.55 ↑ % | 426.25 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5343 | 0.70 ↑ % | -0.29 ↓ % | -7.68 ↓ % | 421.42 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0603016704 | 0.25 ↑ % | -0.35 ↓ % | -12.88 ↓ % | 413.33 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 385.48 Million Dollars | 278.03 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358914300 | -0.11 ↓ % | 0.32 ↑ % | -8.15 ↓ % | 368.68 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.51 | -2.37 ↓ % | -10.79 ↓ % | -24.13 ↓ % | 355.66 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180393055 | -1.55 ↓ % | -1.48 ↓ % | 3.75 ↑ % | 346.78 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.78 | -0.17 ↓ % | -0.56 ↓ % | -10.93 ↓ % | 337.25 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2243264817 | 0.13 ↑ % | 1.79 ↑ % | -11.36 ↓ % | 331.94 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | 0.08 ↑ % | -0.49 ↓ % | -0.53 ↓ % | 328.80 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
