Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,828.72 | -0.07 ↓ % | 0.73 ↑ % | -6.19 ↓ % | 1,733.38 Billion Dollars | 39.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.71 | -0.01 ↓ % | 0.34 ↑ % | -11.29 ↓ % | 355.05 Billion Dollars | 19.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 79.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.29 | 0.49 ↑ % | 0.82 ↑ % | -2.69 ↓ % | 119.59 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9211 | -0.25 ↓ % | 1.78 ↑ % | -7.61 ↓ % | 116.21 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.22 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.88 | 0.01 ↑ % | 0.93 ↑ % | -7.71 ↓ % | 71.89 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800929013 | 0.00 ↑ % | 0.67 ↑ % | 0.01 ↑ % | 26.52 Billion Dollars | 528.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307847474 | -0.26 ↓ % | 1.32 ↑ % | -10.62 ↓ % | 19.91 Billion Dollars | 917.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3799566155 | -0.30 ↓ % | -0.76 ↓ % | -17.39 ↓ % | 13.65 Billion Dollars | 511.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.07 | -0.18 ↓ % | 2.26 ↑ % | -3.54 ↓ % | 10.88 Billion Dollars | 300.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.13 | 0.43 ↑ % | 2.89 ↑ % | -7.53 ↓ % | 9.13 Billion Dollars | 362.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.38 ↓ % | -0.05 ↓ % | -9.87 ↓ % | 8.88 Billion Dollars | 513.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.017 | -0.47 ↓ % | -2.43 ↓ % | -5.18 ↓ % | 8.31 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 427.15 | -0.11 ↓ % | 3.58 ↑ % | 7.96 ↑ % | 7.88 Billion Dollars | 172.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179867596 | -0.43 ↓ % | -0.08 ↓ % | -13.02 ↓ % | 7.05 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.59 | -0.65 ↓ % | 0.40 ↑ % | -11.64 ↓ % | 6.41 Billion Dollars | 697.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.88 | -0.33 ↓ % | 1.64 ↑ % | -6.17 ↓ % | 6.04 Billion Dollars | 416.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4771 | -0.64 ↓ % | 1.00 ↑ % | -8.98 ↓ % | 5.52 Billion Dollars | 741.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.25 ↓ % | -0.19 ↓ % | -16.33 ↓ % | 5.24 Billion Dollars | 355.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124506473 | -0.89 ↓ % | -1.32 ↓ % | -17.54 ↓ % | 4.78 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078048 | -0.26 ↓ % | -0.11 ↓ % | -8.71 ↓ % | 4.60 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2837 | -0.69 ↓ % | 1.60 ↑ % | 11.64 ↑ % | 4.18 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 3.87 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5331 | -0.39 ↓ % | 1.41 ↑ % | -6.46 ↓ % | 3.76 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946538646 | 0.02 ↑ % | 0.16 ↑ % | -10.23 ↓ % | 3.65 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352512361 | 0.06 ↑ % | 2.58 ↑ % | -11.52 ↓ % | 3.62 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.090 | -0.27 ↓ % | 1.75 ↑ % | -8.96 ↓ % | 3.21 Billion Dollars | 207.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8759 | -0.30 ↓ % | -0.59 ↓ % | -15.06 ↓ % | 3.09 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.54 | -0.02 ↓ % | -0.76 ↓ % | -6.79 ↓ % | 2.84 Billion Dollars | 299.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 420.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.24 | -1.91 ↓ % | -6.20 ↓ % | -16.95 ↓ % | 2.61 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713201635 | -0.17 ↓ % | -1.21 ↓ % | -4.30 ↓ % | 2.58 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.494 | 0.00 ↓ % | 0.07 ↑ % | -3.06 ↓ % | 2.44 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.29 | -0.22 ↓ % | 2.26 ↑ % | -7.84 ↓ % | 2.27 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6886 | 0.10 ↑ % | -1.98 ↓ % | 12.85 ↑ % | 2.10 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5488 | -0.49 ↓ % | 1.27 ↑ % | -12.69 ↓ % | 1.99 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.46 | -0.34 ↓ % | 2.38 ↑ % | -8.75 ↓ % | 1.93 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7707 | 0.22 ↑ % | -6.00 ↓ % | -19.43 ↓ % | 1.92 Billion Dollars | 334.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040632 | -0.46 ↓ % | 1.65 ↑ % | -14.43 ↓ % | 1.71 Billion Dollars | 301.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2026220309 | 0.09 ↑ % | 4.31 ↑ % | -6.94 ↓ % | 1.69 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.049 | -0.19 ↓ % | 2.53 ↑ % | -13.72 ↓ % | 1.66 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2144239650 | -0.08 ↓ % | -1.00 ↓ % | -21.44 ↓ % | 1.65 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,323.96 | -0.23 ↓ % | 0.91 ↑ % | 2.82 ↑ % | 1.63 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.30 | -0.23 ↓ % | 0.96 ↑ % | 2.90 ↑ % | 1.50 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0603668260 | -0.58 ↓ % | 4.40 ↑ % | 8.82 ↑ % | 1.38 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.49 | -0.07 ↓ % | 1.85 ↑ % | -0.76 ↓ % | 1.36 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4092704242 | -0.90 ↓ % | 0.81 ↑ % | -17.46 ↓ % | 1.29 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5135 | -1.28 ↓ % | -2.63 ↓ % | -18.36 ↓ % | 1.27 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0437143504 | -0.69 ↓ % | 2.55 ↑ % | -13.68 ↓ % | 1.18 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1117940319 | -0.48 ↓ % | 0.60 ↑ % | -10.61 ↓ % | 1.18 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5672 | -0.50 ↓ % | 0.85 ↑ % | -13.96 ↓ % | 1.17 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1972867427 | -0.58 ↓ % | 2.21 ↑ % | -9.42 ↓ % | 1.11 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.246 | -0.24 ↓ % | -0.74 ↓ % | -10.64 ↓ % | 1.05 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0624434837 | -0.93 ↓ % | 3.82 ↑ % | 24.28 ↑ % | 1.04 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1151496674 | -0.46 ↓ % | 1.11 ↑ % | -15.43 ↓ % | 1.02 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.009 | -0.20 ↓ % | -1.40 ↓ % | -11.85 ↓ % | 970.70 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2974 | -0.88 ↓ % | 3.70 ↑ % | -12.95 ↓ % | 943.37 Million Dollars | 126.79 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117260158 | -0.78 ↓ % | 1.73 ↑ % | -9.98 ↓ % | 943.22 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.92 | 0.02 ↑ % | 3.78 ↑ % | -9.71 ↓ % | 940.69 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106581373 | -0.42 ↓ % | 1.74 ↑ % | -14.91 ↓ % | 916.44 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.565 | -0.06 ↓ % | 5.24 ↑ % | 16.41 ↑ % | 896.58 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0475121005 | -0.29 ↓ % | -4.78 ↓ % | -4.40 ↓ % | 880.15 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.31 ↓ % | 0.10 ↑ % | -2.80 ↓ % | 823.60 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 813.30 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022936069 | -0.67 ↓ % | -5.34 ↓ % | -24.56 ↓ % | 811.94 Million Dollars | 125.37 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1166798634 | -0.66 ↓ % | -0.58 ↓ % | -15.39 ↓ % | 757.38 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3753 | -0.33 ↓ % | -1.01 ↓ % | -17.69 ↓ % | 713.22 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085226 | -0.41 ↓ % | -0.36 ↓ % | -12.12 ↓ % | 706.28 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9150 | 0.14 ↑ % | -5.08 ↓ % | -18.43 ↓ % | 643.88 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098802525 | -0.68 ↓ % | -0.29 ↓ % | -20.07 ↓ % | 621.08 Million Dollars | 124.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910209696 | -0.48 ↓ % | 1.91 ↑ % | -17.33 ↓ % | 599.22 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9054 | -0.60 ↓ % | -2.37 ↓ % | -8.71 ↓ % | 585.02 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7092 | -1.28 ↓ % | -0.19 ↓ % | -20.59 ↓ % | 580.38 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2899855034 | -0.42 ↓ % | 1.51 ↑ % | -12.77 ↓ % | 563.76 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 518.08 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3595884107 | -0.24 ↓ % | 0.74 ↑ % | -11.38 ↓ % | 512.24 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7729 | -0.19 ↓ % | -0.93 ↓ % | -11.69 ↓ % | 504.97 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.01 | -0.05 ↓ % | 1.41 ↑ % | -20.81 ↓ % | 500.89 Million Dollars | 111.77 Million Dollars | 0.0000000000 |
| 84 | 0.2163815875 | -0.43 ↓ % | -1.03 ↓ % | -17.28 ↓ % | 500.29 Million Dollars | 55.28 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 492.71 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5504 | -0.43 ↓ % | 0.90 ↑ % | -12.27 ↓ % | 491.79 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2465851681 | -0.76 ↓ % | 0.02 ↑ % | -16.63 ↓ % | 490.45 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4572530892 | -0.26 ↓ % | 0.19 ↑ % | -9.03 ↓ % | 488.78 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5222 | -1.00 ↓ % | 2.08 ↑ % | -19.93 ↓ % | 486.20 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.855 | -0.53 ↓ % | -1.01 ↓ % | -14.17 ↓ % | 485.33 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7282 | 0.26 ↑ % | 3.26 ↑ % | -15.84 ↓ % | 477.78 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2608778214 | -0.51 ↓ % | -0.12 ↓ % | -16.67 ↓ % | 473.39 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5231 | -0.17 ↓ % | -2.48 ↓ % | -21.16 ↓ % | 473.33 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0939698751 | -0.58 ↓ % | -0.51 ↓ % | -16.13 ↓ % | 466.53 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050117336 | 0.06 ↑ % | -5.06 ↓ % | 6.09 ↑ % | 460.32 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1755 | -1.32 ↓ % | 6.81 ↑ % | -6.78 ↓ % | 440.80 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5083 | -0.60 ↓ % | 2.76 ↑ % | -16.72 ↓ % | 434.62 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0688779885 | -0.08 ↓ % | -0.99 ↓ % | -11.44 ↓ % | 426.70 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3993952456 | 0.11 ↑ % | 2.64 ↑ % | 17.65 ↑ % | 420.15 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9649 | 0.07 ↑ % | -0.18 ↓ % | -4.60 ↓ % | 414.78 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
