Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,298.81 | -0.10 ↓ % | 2.00 ↑ % | 0.15 ↑ % | 1,822.23 Billion Dollars | 43.71 Billion Dollars | 78,391.98 |
| 2 | Ethereum (ETH) | 3,133.22 | -0.07 ↓ % | 3.11 ↑ % | 3.73 ↑ % | 378.17 Billion Dollars | 18.15 Billion Dollars | 2,690.28 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 185.66 Billion Dollars | 66.46 Billion Dollars | 0.8588 |
| 4 | XRP (XRP) | 2.076 | -0.40 ↓ % | 2.10 ↑ % | -5.34 ↓ % | 125.22 Billion Dollars | 2.53 Billion Dollars | 1.7821 |
| 5 | BNB (BNB) | 903.52 | -0.05 ↓ % | 1.01 ↑ % | 1.02 ↑ % | 124.45 Billion Dollars | 1.69 Billion Dollars | 775.79 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.13 Billion Dollars | 6.80 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 136.05 | 0.10 ↑ % | 2.68 ↑ % | -0.86 ↓ % | 76.27 Billion Dollars | 3.41 Billion Dollars | 116.81 |
| 8 | TRON (TRX) | 0.2876755169 | 0.02 ↑ % | 0.11 ↑ % | 1.90 ↑ % | 27.24 Billion Dollars | 490.70 Million Dollars | 0.2470071167 |
| 9 | Dogecoin (DOGE) | 0.1419270490 | -0.01 ↓ % | 1.40 ↑ % | -5.03 ↓ % | 22.94 Billion Dollars | 935.47 Million Dollars | 0.1218629640 |
| 10 | Cardano (ADA) | 0.4304095188 | -0.37 ↓ % | 3.48 ↑ % | 1.41 ↑ % | 15.45 Billion Dollars | 559.57 Million Dollars | 0.3695629555 |
| 11 | Bitcoin Cash (BCH) | 596.60 | 0.05 ↑ % | 1.62 ↑ % | 7.88 ↑ % | 11.91 Billion Dollars | 360.13 Million Dollars | 512.26 |
| 12 | Hyperliquid (HYPE) | 29.72 | 0.33 ↑ % | -4.67 ↓ % | -10.91 ↓ % | 10.01 Billion Dollars | 314.76 Million Dollars | 25.52 |
| 13 | Chainlink (LINK) | 14.08 | 0.16 ↑ % | 0.63 ↑ % | 5.95 ↑ % | 9.81 Billion Dollars | 557.54 Million Dollars | 12.09 |
| 14 | UNUS SED LEO (LEO) | 9.646 | 0.68 ↑ % | 0.64 ↑ % | -1.60 ↓ % | 8.89 Billion Dollars | 514.43 Thousand Dollar | 8.283 |
| 15 | Stellar (XLM) | 0.2417741600 | -0.46 ↓ % | 0.41 ↑ % | -3.50 ↓ % | 7.82 Billion Dollars | 113.02 Million Dollars | 0.2075947887 |
| 16 | Monero (XMR) | 373.76 | -0.78 ↓ % | -5.46 ↓ % | -10.88 ↓ % | 6.89 Billion Dollars | 123.03 Million Dollars | 320.92 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 102.49 Million Dollars | 0.8583 |
| 18 | Litecoin (LTC) | 83.15 | -0.06 ↓ % | 1.57 ↑ % | -0.75 ↓ % | 6.37 Billion Dollars | 340.92 Million Dollars | 71.40 |
| 19 | Sui (SUI) | 1.6338 | -1.00 ↓ % | 5.28 ↑ % | 6.15 ↑ % | 6.11 Billion Dollars | 857.60 Million Dollars | 1.4029 |
| 20 | Avalanche (AVAX) | 13.79 | 0.26 ↑ % | 2.79 ↑ % | -1.33 ↓ % | 5.92 Billion Dollars | 316.02 Million Dollars | 11.84 |
| 21 | Hedera (HBAR) | 0.1351708921 | -0.38 ↓ % | 1.18 ↑ % | -6.29 ↓ % | 5.74 Billion Dollars | 156.63 Million Dollars | 0.1160619183 |
| 22 | Zcash (ZEC) | 345.96 | 0.18 ↑ % | 3.89 ↑ % | -20.01 ↓ % | 5.68 Billion Dollars | 707.82 Million Dollars | 297.05 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.61 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000085176 | 0.00 ↓ % | 1.01 ↑ % | 0.66 ↑ % | 5.02 Billion Dollars | 90.86 Million Dollars | 0.0000073135 |
| 25 | Toncoin (TON) | 1.6660 | 0.79 ↑ % | 4.43 ↑ % | 3.46 ↑ % | 4.08 Billion Dollars | 94.15 Million Dollars | 1.4305 |
| 26 | World Liberty Financial (WLFI) | 0.1511749465 | -0.27 ↓ % | 0.56 ↑ % | -5.12 ↓ % | 4.04 Billion Dollars | 91.61 Million Dollars | 0.1298034955 |
| 27 | Cronos (CRO) | 0.1046873551 | -0.02 ↓ % | 0.01 ↑ % | -3.29 ↓ % | 3.91 Billion Dollars | 12.67 Million Dollars | 0.0898878084 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 57.46 Million Dollars | 0.8585 |
| 29 | Mantle (MNT) | 1.1233 | -0.44 ↓ % | 5.09 ↑ % | 2.98 ↑ % | 3.65 Billion Dollars | 83.99 Million Dollars | 0.9645 |
| 30 | Uniswap (UNI) | 5.652 | 0.19 ↑ % | 1.38 ↑ % | -8.02 ↓ % | 3.56 Billion Dollars | 208.18 Million Dollars | 4.853 |
| 31 | Polkadot (DOT) | 2.144 | 0.12 ↑ % | 0.04 ↑ % | -5.28 ↓ % | 3.52 Billion Dollars | 144.68 Million Dollars | 1.8407 |
| 32 | Bittensor (TAO) | 286.58 | -0.30 ↓ % | 2.27 ↑ % | -3.64 ↓ % | 2.99 Billion Dollars | 104.09 Million Dollars | 246.07 |
| 33 | Aave (AAVE) | 193.61 | 0.07 ↑ % | 2.59 ↑ % | 7.83 ↑ % | 2.96 Billion Dollars | 280.12 Million Dollars | 166.24 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 217.05 Million Dollars | 0.8579 |
| 35 | Bitget Token (BGB) | 3.536 | 0.17 ↑ % | 0.44 ↑ % | -2.20 ↓ % | 2.46 Billion Dollars | 57.44 Million Dollars | 3.036 |
| 36 | OKB (OKB) | 108.75 | -0.28 ↓ % | 1.82 ↑ % | 2.46 ↑ % | 2.28 Billion Dollars | 28.15 Million Dollars | 93.38 |
| 37 | NEAR Protocol (NEAR) | 1.7708 | 1.88 ↑ % | 3.16 ↑ % | -4.64 ↓ % | 2.27 Billion Dollars | 139.90 Million Dollars | 1.5205 |
| 38 | Canton (CC) | 0.0623811948 | 0.02 ↑ % | -1.04 ↓ % | -28.28 ↓ % | 2.24 Billion Dollars | 10.00 Million Dollars | 0.0535624277 |
| 39 | Ethena (ENA) | 0.2800605938 | 1.52 ↑ % | 5.41 ↑ % | 4.34 ↑ % | 2.15 Billion Dollars | 192.35 Million Dollars | 0.2404687077 |
| 40 | Aster (ASTER) | 0.9511 | -0.12 ↓ % | -3.31 ↓ % | -12.16 ↓ % | 2.11 Billion Dollars | 273.08 Million Dollars | 0.8167 |
| 41 | Ethereum Classic (ETC) | 13.41 | 0.14 ↑ % | 0.15 ↑ % | -3.89 ↓ % | 2.07 Billion Dollars | 64.10 Million Dollars | 11.52 |
| 42 | Pepe (PEPE) | 0.0000045736 | 0.49 ↑ % | 1.80 ↑ % | -1.50 ↓ % | 1.92 Billion Dollars | 289.63 Million Dollars | 0.0000039271 |
| 43 | Internet Computer (ICP) | 3.501 | 0.17 ↑ % | 0.07 ↑ % | -12.17 ↓ % | 1.90 Billion Dollars | 75.61 Million Dollars | 3.006 |
| 44 | Pi (PI) | 0.2247386347 | -0.03 ↓ % | -0.58 ↓ % | -8.12 ↓ % | 1.88 Billion Dollars | 15.71 Million Dollars | 0.1929675586 |
| 45 | Tether Gold (XAUt) | 4,202.82 | 0.02 ↑ % | 0.00 ↑ % | -0.49 ↓ % | 1.59 Billion Dollars | 15.91 Billion Dollars | 3,608.67 |
| 46 | Ondo (ONDO) | 0.4721004650 | -0.18 ↓ % | 0.86 ↑ % | -8.25 ↓ % | 1.49 Billion Dollars | 51.97 Million Dollars | 0.4053600943 |
| 47 | Kaspa (KAS) | 0.0530070014 | -0.98 ↓ % | 2.67 ↑ % | -11.49 ↓ % | 1.43 Billion Dollars | 25.32 Million Dollars | 0.0455134547 |
| 48 | PAX Gold (PAXG) | 4,208.31 | 0.09 ↑ % | -0.16 ↓ % | -0.97 ↓ % | 1.43 Billion Dollars | 48.20 Million Dollars | 3,613.38 |
| 49 | Worldcoin (WLD) | 0.5898 | -0.21 ↓ % | 1.47 ↑ % | -7.55 ↓ % | 1.41 Billion Dollars | 84.50 Million Dollars | 0.5065 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 10.87 Million Dollars | 0.8584 |
| 51 | KuCoin Token (KCS) | 10.40 | -0.51 ↓ % | 2.30 ↑ % | 2.73 ↑ % | 1.35 Billion Dollars | 4.49 Million Dollars | 8.930 |
| 52 | POL (prev. MATIC) (POL) | 0.1245779844 | 0.21 ↑ % | -0.10 ↓ % | -7.57 ↓ % | 1.31 Billion Dollars | 63.47 Million Dollars | 0.1069665193 |
| 53 | MemeCore (M) | 1.2476 | -0.79 ↓ % | -6.75 ↓ % | -10.97 ↓ % | 1.30 Billion Dollars | 14.83 Million Dollars | 1.0713 |
| 54 | Aptos (APT) | 1.7587 | 0.08 ↑ % | -0.65 ↓ % | -12.65 ↓ % | 1.29 Billion Dollars | 112.46 Million Dollars | 1.5100 |
| 55 | Sky (SKY) | 0.0535929802 | -0.74 ↓ % | 0.98 ↑ % | -4.39 ↓ % | 1.23 Billion Dollars | 13.11 Million Dollars | 0.0460165942 |
| 56 | Arbitrum (ARB) | 0.2128404155 | 0.51 ↑ % | 1.96 ↑ % | -0.68 ↓ % | 1.20 Billion Dollars | 108.75 Million Dollars | 0.1827513788 |
| 57 | Algorand (ALGO) | 0.1355662622 | -0.23 ↓ % | 0.43 ↑ % | -2.95 ↓ % | 1.20 Billion Dollars | 33.57 Million Dollars | 0.1164013953 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.748 | 0.23 ↑ % | 0.21 ↑ % | -5.26 ↓ % | 1.15 Billion Dollars | 208.26 Million Dollars | 4.935 |
| 59 | VeChain (VET) | 0.0126407866 | -0.15 ↓ % | -0.39 ↓ % | -5.34 ↓ % | 1.09 Billion Dollars | 22.08 Million Dollars | 0.0108537712 |
| 60 | Quant (QNT) | 89.56 | -0.36 ↓ % | -0.37 ↓ % | -14.60 ↓ % | 1.08 Billion Dollars | 16.69 Million Dollars | 76.90 |
| 61 | Filecoin (FIL) | 1.4917 | -0.12 ↓ % | 0.19 ↑ % | -7.02 ↓ % | 1.08 Billion Dollars | 103.67 Million Dollars | 1.2808 |
| 62 | Cosmos (ATOM) | 2.235 | 0.44 ↑ % | -0.79 ↓ % | -7.30 ↓ % | 1.08 Billion Dollars | 42.99 Million Dollars | 1.9189 |
| 63 | Pump.fun (PUMP) | 0.0030380016 | -0.76 ↓ % | 0.89 ↑ % | -1.31 ↓ % | 1.08 Billion Dollars | 127.24 Million Dollars | 0.0026085223 |
| 64 | Flare (FLR) | 0.0131283644 | -0.04 ↓ % | 0.33 ↑ % | -12.53 ↓ % | 1.05 Billion Dollars | 4.33 Million Dollars | 0.0112724207 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 31.71 Million Dollars | 0.8585 |
| 66 | XDC Network (XDC) | 0.0497125839 | 0.03 ↑ % | -0.06 ↓ % | -6.68 ↓ % | 920.81 Million Dollars | 21.11 Million Dollars | 0.0426847656 |
| 67 | Render (RENDER) | 1.6374 | 0.05 ↑ % | 1.42 ↑ % | -7.20 ↓ % | 849.13 Million Dollars | 30.23 Million Dollars | 1.4059 |
| 68 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 843.16 Million Dollars | 2.61 Billion Dollars | 0.8570 |
| 69 | Sei (SEI) | 0.1317117099 | 0.28 ↑ % | 1.64 ↑ % | -5.57 ↓ % | 839.00 Million Dollars | 54.40 Million Dollars | 0.1130917572 |
| 70 | GateToken (GT) | 10.27 | 0.02 ↑ % | 0.52 ↑ % | -3.00 ↓ % | 824.63 Million Dollars | 2.48 Million Dollars | 8.819 |
| 71 | Bonk (BONK) | 0.0000094646 | 0.05 ↑ % | 1.52 ↑ % | -1.79 ↓ % | 782.66 Million Dollars | 93.61 Million Dollars | 0.0000081266 |
| 72 | PancakeSwap (CAKE) | 2.272 | 0.05 ↑ % | -0.23 ↓ % | -5.66 ↓ % | 765.86 Million Dollars | 36.95 Million Dollars | 1.9509 |
| 73 | MYX Finance (MYX) | 2.917 | 1.17 ↑ % | -3.22 ↓ % | -0.69 ↓ % | 733.48 Million Dollars | 34.13 Million Dollars | 2.504 |
| 74 | Pudgy Penguins (PENGU) | 0.0114337348 | -0.88 ↓ % | 3.59 ↑ % | 3.47 ↑ % | 718.73 Million Dollars | 264.08 Million Dollars | 0.0098173591 |
| 75 | Story (IP) | 2.163 | -0.44 ↓ % | -2.73 ↓ % | -14.29 ↓ % | 718.05 Million Dollars | 27.70 Million Dollars | 1.8572 |
| 76 | Jupiter (JUP) | 0.2280205021 | 0.21 ↑ % | -0.55 ↓ % | -8.98 ↓ % | 715.29 Million Dollars | 19.21 Million Dollars | 0.1957854717 |
| 77 | Nexo (NEXO) | 0.9983 | 0.20 ↑ % | 1.65 ↑ % | 5.33 ↑ % | 645.03 Million Dollars | 9.65 Million Dollars | 0.8571 |
| 78 | SPX6900 (SPX) | 0.6680 | -0.69 ↓ % | 4.44 ↑ % | -4.81 ↓ % | 621.91 Million Dollars | 22.70 Million Dollars | 0.5736 |
| 79 | Aerodrome Finance (AERO) | 0.6767 | -0.54 ↓ % | -0.29 ↓ % | -0.98 ↓ % | 612.16 Million Dollars | 18.89 Million Dollars | 0.5810 |
| 80 | Optimism (OP) | 0.3169473854 | 0.85 ↑ % | 0.05 ↑ % | -2.34 ↓ % | 601.11 Million Dollars | 74.71 Million Dollars | 0.2721408505 |
| 81 | Immutable (IMX) | 0.2945290166 | -0.18 ↓ % | -1.09 ↓ % | -3.52 ↓ % | 585.81 Million Dollars | 18.01 Million Dollars | 0.2528917441 |
| 82 | Dash (DASH) | 45.73 | -0.53 ↓ % | -2.61 ↓ % | -16.20 ↓ % | 572.10 Million Dollars | 132.90 Million Dollars | 39.26 |
| 83 | 0.2466783998 | -1.27 ↓ % | 4.76 ↑ % | -5.26 ↓ % | 570.34 Million Dollars | 86.68 Million Dollars | 0.2118057211 | |
| 84 | Curve DAO Token (CRV) | 0.3980931132 | -0.32 ↓ % | 2.75 ↑ % | -6.20 ↓ % | 565.46 Million Dollars | 61.64 Million Dollars | 0.3418150878 |
| 85 | Injective (INJ) | 5.645 | 0.16 ↑ % | 0.98 ↑ % | -3.70 ↓ % | 564.32 Million Dollars | 51.61 Million Dollars | 4.847 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8593 | -0.55 ↓ % | 0.38 ↑ % | -7.50 ↓ % | 563.79 Million Dollars | 86.12 Million Dollars | 0.7378 |
| 87 | Starknet (STRK) | 0.1144781700 | -0.51 ↓ % | 1.62 ↑ % | -10.70 ↓ % | 549.66 Million Dollars | 57.17 Million Dollars | 0.0982945056 |
| 88 | Stacks (STX) | 0.2995281012 | -0.18 ↓ % | 0.17 ↑ % | -4.54 ↓ % | 543.53 Million Dollars | 10.04 Million Dollars | 0.2571841131 |
| 89 | USDD (USDD) | 1.0005 | 0.03 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 540.65 Million Dollars | 4.13 Million Dollars | 0.8591 |
| 90 | Lido DAO (LDO) | 0.6011 | 0.95 ↑ % | 3.51 ↑ % | -8.31 ↓ % | 536.21 Million Dollars | 59.94 Million Dollars | 0.5161 |
| 91 | Tezos (XTZ) | 0.4810332818 | -0.16 ↓ % | -0.52 ↓ % | -1.76 ↓ % | 513.71 Million Dollars | 20.92 Million Dollars | 0.4130300878 |
| 92 | Telcoin (TEL) | 0.0055467232 | 0.12 ↑ % | 0.83 ↑ % | 2.82 ↑ % | 504.79 Million Dollars | 2.06 Million Dollars | 0.0047625885 |
| 93 | Celestia (TIA) | 0.5837 | 0.02 ↑ % | 0.37 ↑ % | -9.77 ↓ % | 496.69 Million Dollars | 56.67 Million Dollars | 0.5012 |
| 94 | The Graph (GRT) | 0.0465833248 | 0.17 ↑ % | -0.67 ↓ % | -7.19 ↓ % | 494.75 Million Dollars | 20.55 Million Dollars | 0.0399978868 |
| 95 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 493.42 Million Dollars | 13.62 Million Dollars | 0.8567 |
| 96 | ether.fi (ETHFI) | 0.8090 | 0.06 ↑ % | 0.37 ↑ % | -1.19 ↓ % | 492.24 Million Dollars | 30.76 Million Dollars | 0.6946 |
| 97 | Kaia (KAIA) | 0.0792452984 | -0.42 ↓ % | 0.98 ↑ % | -0.19 ↓ % | 490.31 Million Dollars | 16.78 Million Dollars | 0.0680424698 |
| 98 | DoubleZero (2Z) | 0.1384025641 | -0.48 ↓ % | 10.71 ↑ % | 18.69 ↑ % | 480.45 Million Dollars | 62.41 Million Dollars | 0.1188367320 |
| 99 | AB (AB) | 0.0053124567 | 0.24 ↑ % | -0.06 ↓ % | -11.74 ↓ % | 479.71 Million Dollars | 12.17 Million Dollars | 0.0045614400 |
| 100 | Morpho (MORPHO) | 1.2361 | -0.15 ↓ % | -1.78 ↓ % | -16.73 ↓ % | 462.40 Million Dollars | 19.13 Million Dollars | 1.0614 |
