Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,427.07 | 0.22 ↑ % | 0.64 ↑ % | 6.64 ↑ % | 1,428.70 Billion Dollars | 21.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.98 | 0.29 ↑ % | 0.19 ↑ % | 7.91 ↑ % | 253.69 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 47.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.85 | 0.48 ↑ % | 0.61 ↑ % | 7.04 ↑ % | 89.98 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4180 | 0.38 ↑ % | 1.33 ↑ % | 5.28 ↑ % | 86.82 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 79.18 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.27 | 0.24 ↑ % | -0.13 ↓ % | 7.11 ↑ % | 50.42 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971384007 | -0.06 ↓ % | 1.14 ↑ % | 3.62 ↑ % | 28.15 Billion Dollars | 488.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970863098 | 0.97 ↑ % | 1.44 ↑ % | 8.86 ↑ % | 14.89 Billion Dollars | 794.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.12 | 0.60 ↑ % | 2.98 ↑ % | 26.57 ↑ % | 9.81 Billion Dollars | 262.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655498512 | 0.97 ↑ % | 0.22 ↑ % | 5.38 ↑ % | 9.58 Billion Dollars | 366.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.79 | 0.15 ↑ % | 1.46 ↑ % | 4.22 ↑ % | 9.32 Billion Dollars | 224.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | 0.04 ↑ % | 1.17 ↑ % | 8.35 Billion Dollars | 860.08 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.229 | 0.50 ↑ % | 1.56 ↑ % | 7.34 ↑ % | 6.53 Billion Dollars | 460.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.29 | -0.30 ↓ % | -2.29 ↓ % | 3.73 ↑ % | 6.52 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524444350 | 0.48 ↑ % | -1.19 ↓ % | -0.28 ↓ % | 5.80 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683053384 | 0.54 ↑ % | 2.07 ↑ % | 12.97 ↑ % | 5.56 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 219.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 577.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | 0.32 ↑ % | -0.63 ↓ % | 4.00 ↑ % | 4.25 Billion Dollars | 235.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.776 | 0.49 ↑ % | 0.62 ↑ % | 10.72 ↑ % | 4.22 Billion Dollars | 185.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957395270 | 1.41 ↑ % | 0.96 ↑ % | 1.27 ↑ % | 4.15 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0133 | 0.79 ↑ % | 1.85 ↑ % | 15.18 ↑ % | 3.95 Billion Dollars | 286.03 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.71 | 1.19 ↑ % | 4.78 ↑ % | 12.57 ↑ % | 3.63 Billion Dollars | 282.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059166 | 0.60 ↑ % | -0.39 ↓ % | 12.17 ↑ % | 3.49 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0779028491 | 0.29 ↑ % | 1.09 ↑ % | 5.25 ↑ % | 3.20 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2999 | 0.05 ↑ % | -0.51 ↓ % | 0.37 ↑ % | 3.19 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040407002 | 0.02 ↑ % | -1.49 ↓ % | 8.66 ↑ % | 2.88 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.21 | 2.10 ↑ % | 10.15 ↑ % | 51.87 ↑ % | 2.87 Billion Dollars | 312.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,991.60 | 0.02 ↑ % | -0.26 ↓ % | -2.95 ↓ % | 2.82 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7913 | 0.37 ↑ % | 10.53 ↑ % | 18.06 ↑ % | 2.59 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.972 | 0.63 ↑ % | -0.78 ↓ % | 7.02 ↑ % | 2.52 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,022.17 | 0.00 ↓ % | -0.24 ↓ % | -2.98 ↓ % | 2.51 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4235 | 0.63 ↑ % | -1.75 ↓ % | -0.47 ↓ % | 2.38 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.09 | 0.06 ↑ % | 2.18 ↑ % | -5.72 ↓ % | 2.02 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1998760055 | 0.29 ↑ % | -7.66 ↓ % | -4.85 ↓ % | 1.94 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4898 | -0.96 ↓ % | -1.27 ↓ % | -3.53 ↓ % | 1.91 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7174 | 0.08 ↑ % | 2.84 ↑ % | 5.02 ↑ % | 1.78 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3664 | 1.26 ↑ % | 2.63 ↑ % | 13.37 ↑ % | 1.76 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.65 | 0.49 ↑ % | -0.67 ↓ % | 4.03 ↑ % | 1.72 Billion Dollars | 249.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740780560 | 0.99 ↑ % | -6.24 ↓ % | 3.38 ↑ % | 1.71 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.04 ↑ % | 0.58 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.685 | -0.33 ↓ % | 2.26 ↑ % | 12.08 ↑ % | 1.48 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033915 | 0.92 ↑ % | -0.53 ↓ % | 6.13 ↑ % | 1.40 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.300 | 0.34 ↑ % | -2.12 ↓ % | 3.37 ↑ % | 1.29 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657236056 | 0.81 ↑ % | 0.79 ↑ % | 8.40 ↑ % | 1.29 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.185 | 0.11 ↑ % | 0.92 ↑ % | 4.81 ↑ % | 1.08 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3622796691 | 0.96 ↑ % | 0.91 ↑ % | -2.70 ↓ % | 1.06 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972968911 | 0.37 ↑ % | 1.07 ↑ % | 3.70 ↑ % | 1.03 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9282 | -0.53 ↓ % | 6.00 ↑ % | 43.32 ↑ % | 1.00 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.047 | -0.13 ↓ % | -2.70 ↓ % | 36.35 ↑ % | 941.00 Million Dollars | 854.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1095597570 | 0.40 ↑ % | 0.68 ↑ % | 9.33 ↑ % | 930.40 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8679 | 0.42 ↑ % | -0.21 ↓ % | 5.74 ↑ % | 930.03 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0515708542 | 1.79 ↑ % | 4.20 ↑ % | -9.05 ↓ % | 856.46 Million Dollars | 151.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307414097 | 0.25 ↑ % | 1.48 ↑ % | 5.66 ↑ % | 838.68 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.178 | 0.06 ↑ % | 1.69 ↑ % | 3.04 ↑ % | 826.80 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.31 | 0.48 ↑ % | 3.11 ↑ % | 5.44 ↑ % | 812.61 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0907052683 | 0.10 ↑ % | -2.65 ↓ % | 10.36 ↑ % | 806.38 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8922 | -0.23 ↓ % | 2.02 ↑ % | 3.57 ↑ % | 761.77 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086968463 | 0.30 ↑ % | -1.06 ↓ % | -2.41 ↓ % | 741.13 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9327 | 0.73 ↑ % | 0.59 ↑ % | 0.75 ↑ % | 739.78 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8846 | 0.40 ↑ % | 1.30 ↑ % | -4.82 ↓ % | 673.70 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020081573 | -0.44 ↓ % | 0.54 ↑ % | 6.69 ↑ % | 666.90 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318743095 | 0.22 ↑ % | -3.56 ↓ % | -2.12 ↓ % | 635.50 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072201073 | 0.87 ↑ % | 0.05 ↑ % | 5.50 ↑ % | 620.82 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1026096832 | 0.74 ↑ % | -0.02 ↓ % | 7.78 ↑ % | 609.41 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289231308 | 0.01 ↑ % | -2.16 ↓ % | 4.16 ↑ % | 603.83 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9643 | -0.10 ↓ % | -1.13 ↓ % | 3.72 ↑ % | 598.12 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9060 | 0.03 ↑ % | 0.39 ↑ % | 3.89 ↑ % | 585.40 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604456681 | 0.21 ↑ % | -1.40 ↓ % | -3.85 ↓ % | 561.14 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060599 | 0.48 ↑ % | -2.09 ↓ % | 8.29 ↑ % | 533.24 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.21 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7442 | 0.55 ↑ % | 2.23 ↑ % | 14.12 ↑ % | 488.45 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532590066 | 0.32 ↑ % | -3.72 ↓ % | 6.85 ↑ % | 469.48 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4176 | 0.50 ↑ % | 0.56 ↑ % | 8.96 ↑ % | 467.83 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073505921 | 0.37 ↑ % | -0.31 ↓ % | 13.48 ↑ % | 462.06 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.58 | 0.27 ↑ % | -0.34 ↓ % | -5.27 ↓ % | 460.45 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2535243463 | 0.75 ↑ % | 0.03 ↑ % | 0.35 ↑ % | 460.05 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667756895 | 0.16 ↑ % | 0.24 ↑ % | 4.46 ↑ % | 457.71 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.409 | 0.21 ↑ % | 14.99 ↑ % | 46.07 ↑ % | 452.88 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1403 | -0.04 ↓ % | -0.14 ↓ % | -1.76 ↓ % | 445.62 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.49 | 5.30 ↑ % | 6.19 ↑ % | 44.33 ↑ % | 440.78 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 89 | 0.1923672555 | 3.85 ↑ % | 6.76 ↑ % | 36.89 ↑ % | 434.78 Million Dollars | 110.67 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 32.96 | 0.68 ↑ % | 1.12 ↑ % | 5.53 ↑ % | 416.04 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3808375626 | 0.22 ↑ % | 1.59 ↑ % | 6.01 ↑ % | 410.72 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5464 | 0.17 ↑ % | -0.79 ↓ % | 7.11 ↑ % | 406.53 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2199930548 | 0.05 ↑ % | -1.36 ↓ % | -23.18 ↓ % | 395.99 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381311575 | -0.36 ↓ % | 0.28 ↑ % | 10.75 ↑ % | 393.89 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 374.75 Million Dollars | 178.59 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3657767272 | 1.19 ↑ % | 1.10 ↑ % | 0.44 ↑ % | 365.78 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2359156899 | 0.96 ↑ % | 1.89 ↑ % | 1.96 ↑ % | 347.81 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.97 | 0.10 ↑ % | 0.41 ↑ % | 4.56 ↑ % | 343.02 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541538408 | 0.07 ↑ % | 0.04 ↑ % | 3.74 ↑ % | 339.41 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003401 | 0.73 ↑ % | 2.85 ↑ % | 4.12 ↑ % | 335.67 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
