Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,587.49 | 0.09 ↑ % | -2.10 ↓ % | -2.66 ↓ % | 1,391.80 Billion Dollars | 48.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.73 | 0.11 ↑ % | -2.34 ↓ % | -2.60 ↓ % | 243.89 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 183.89 Billion Dollars | 88.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.30 | -0.05 ↓ % | -0.98 ↓ % | -1.86 ↓ % | 87.45 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3784 | 0.20 ↑ % | -2.69 ↓ % | -2.84 ↓ % | 84.40 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 78.69 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.31 | -0.01 ↓ % | -2.23 ↓ % | -6.08 ↓ % | 48.72 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2878833850 | 0.12 ↑ % | 0.81 ↑ % | 1.31 ↑ % | 27.28 Billion Dollars | 456.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918855368 | -0.15 ↓ % | -3.52 ↓ % | -1.24 ↓ % | 15.54 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2579146251 | 0.06 ↑ % | -3.33 ↓ % | -5.35 ↓ % | 9.31 Billion Dollars | 636.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.75 | -0.11 ↓ % | -0.42 ↓ % | -2.55 ↓ % | 8.98 Billion Dollars | 284.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.46 | -0.05 ↓ % | -1.08 ↓ % | 4.56 ↑ % | 8.87 Billion Dollars | 293.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.174 | -0.03 ↓ % | 0.66 ↑ % | -0.33 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.28 | -0.70 ↓ % | -0.20 ↓ % | 0.15 ↑ % | 6.44 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.914 | 0.05 ↑ % | -2.29 ↓ % | -3.23 ↓ % | 6.31 Billion Dollars | 662.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478591037 | 0.07 ↑ % | -0.56 ↓ % | -4.81 ↓ % | 5.62 Billion Dollars | 209.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 206.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1561727023 | -0.48 ↓ % | -2.97 ↓ % | -0.55 ↓ % | 5.15 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.83 | -0.14 ↓ % | -1.10 ↓ % | -4.60 ↓ % | 4.14 Billion Dollars | 295.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.542 | -0.01 ↓ % | -0.32 ↓ % | 0.94 ↑ % | 4.12 Billion Dollars | 378.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935774618 | -0.23 ↓ % | -3.29 ↓ % | -7.97 ↓ % | 4.05 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9493 | 0.06 ↑ % | -2.27 ↓ % | -0.28 ↓ % | 3.70 Billion Dollars | 613.91 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.48 | 0.05 ↑ % | -4.32 ↓ % | -7.93 ↓ % | 3.54 Billion Dollars | 337.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056453 | 0.48 ↑ % | -1.26 ↓ % | 0.53 ↑ % | 3.33 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2990 | -0.14 ↓ % | -2.92 ↓ % | -0.84 ↓ % | 3.19 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753343431 | 0.09 ↑ % | -2.10 ↓ % | -2.49 ↓ % | 3.10 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,151.17 | 0.08 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 2.91 Billion Dollars | 802.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009148326 | -0.48 ↓ % | -1.34 ↓ % | -6.55 ↓ % | 2.79 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,190.59 | 0.09 ↑ % | 0.12 ↑ % | -0.07 ↓ % | 2.60 Billion Dollars | 419.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4925 | 0.26 ↑ % | -2.66 ↓ % | -4.69 ↓ % | 2.50 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.858 | 0.54 ↑ % | -2.76 ↓ % | -4.77 ↓ % | 2.44 Billion Dollars | 224.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6947 | 0.17 ↑ % | 0.33 ↑ % | -1.53 ↓ % | 2.28 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2299350235 | 0.34 ↑ % | 5.24 ↑ % | 31.62 ↑ % | 2.22 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 196.28 | 0.32 ↑ % | -1.90 ↓ % | 1.31 ↑ % | 2.11 Billion Dollars | 166.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.63 | 0.32 ↑ % | -2.41 ↓ % | 23.20 ↑ % | 2.01 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4235 | 0.93 ↑ % | -2.18 ↓ % | 1.63 ↑ % | 1.82 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0748955311 | 0.06 ↑ % | -4.21 ↓ % | 1.84 ↑ % | 1.73 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6932 | -0.06 ↓ % | -2.16 ↓ % | -2.72 ↓ % | 1.72 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.71 | 0.11 ↑ % | -2.73 ↓ % | -5.05 ↓ % | 1.69 Billion Dollars | 327.15 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2741 | 0.15 ↑ % | -2.63 ↓ % | -8.86 ↓ % | 1.64 Billion Dollars | 213.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.18 ↓ % | -0.36 ↓ % | 1.36 ↑ % | 1.52 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.675 | 0.03 ↑ % | 5.63 ↑ % | 1.83 ↑ % | 1.47 Billion Dollars | 310.31 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032656 | -0.22 ↓ % | -3.47 ↓ % | -8.31 ↓ % | 1.35 Billion Dollars | 400.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.213 | 0.11 ↑ % | -2.12 ↓ % | -6.44 ↓ % | 1.28 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533562790 | 0.20 ↑ % | -2.81 ↓ % | -6.82 ↓ % | 1.23 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.920 | -0.12 ↓ % | -2.81 ↓ % | -0.77 ↓ % | 1.05 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3534054434 | 0.00 ↓ % | -6.96 ↓ % | -13.79 ↓ % | 1.03 Billion Dollars | 172.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966577085 | 0.48 ↑ % | -1.22 ↓ % | -6.90 ↓ % | 1.03 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8156 | -0.16 ↓ % | 1.65 ↑ % | -5.23 ↓ % | 902.75 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0518877112 | -0.26 ↓ % | -7.10 ↓ % | -16.09 ↓ % | 861.72 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014563404 | 0.13 ↑ % | -3.35 ↓ % | -14.75 ↓ % | 861.59 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300153710 | -0.10 ↓ % | -2.27 ↓ % | -3.44 ↓ % | 818.57 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.025 | 0.21 ↑ % | -1.00 ↓ % | -0.54 ↓ % | 809.20 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9734 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 794.46 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4844 | 0.39 ↑ % | -0.68 ↓ % | 5.26 ↑ % | 770.04 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.81 | 0.12 ↑ % | -1.86 ↓ % | -2.81 ↓ % | 758.31 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088962680 | -0.06 ↓ % | -3.18 ↓ % | -5.48 ↓ % | 757.40 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0850618347 | 0.31 ↑ % | -2.84 ↓ % | -4.22 ↓ % | 756.04 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9429 | 0.27 ↑ % | -3.95 ↓ % | -8.04 ↓ % | 736.85 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.906 | 0.00 ↓ % | -0.79 ↓ % | -15.74 ↓ % | 675.73 Million Dollars | 116.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8815 | 0.91 ↑ % | -6.40 ↓ % | -14.27 ↓ % | 670.86 Million Dollars | 212.05 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019788436 | 0.02 ↑ % | -3.97 ↓ % | -3.68 ↓ % | 657.17 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323319351 | 0.08 ↑ % | -0.16 ↓ % | -8.91 ↓ % | 644.60 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.038 | 0.30 ↑ % | -2.15 ↓ % | 7.61 ↑ % | 620.22 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070578355 | 0.19 ↑ % | -1.15 ↓ % | -5.06 ↓ % | 606.87 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989486353 | 0.45 ↑ % | -1.81 ↓ % | -6.37 ↓ % | 587.66 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8931 | 0.17 ↑ % | -1.99 ↓ % | 0.33 ↑ % | 577.05 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276171391 | 1.47 ↑ % | -5.76 ↓ % | -10.85 ↓ % | 573.53 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627099528 | -0.65 ↓ % | -7.81 ↓ % | -13.44 ↓ % | 569.06 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058833 | 0.17 ↑ % | -2.42 ↓ % | -5.72 ↓ % | 517.70 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 494.34 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.36 | -1.99 ↓ % | -5.22 ↓ % | -8.21 ↓ % | 491.05 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2648377560 | -0.62 ↓ % | -10.54 ↓ % | 12.37 ↑ % | 476.71 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2566105048 | 0.18 ↑ % | -1.71 ↓ % | -4.27 ↓ % | 465.65 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0518562670 | -0.23 ↓ % | 3.40 ↑ % | 6.18 ↑ % | 457.12 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6939 | 0.25 ↑ % | -2.41 ↓ % | -10.62 ↓ % | 455.38 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3660 | -0.01 ↓ % | -1.97 ↓ % | -2.15 ↓ % | 450.79 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1601 | -0.07 ↓ % | -0.43 ↓ % | -0.14 ↓ % | 449.24 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069343381 | 0.04 ↑ % | -4.85 ↓ % | -4.39 ↓ % | 435.90 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5710 | 0.07 ↑ % | -3.98 ↓ % | 4.84 ↑ % | 424.89 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622449271 | 0.45 ↑ % | -5.23 ↓ % | -9.66 ↓ % | 419.12 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.06 | -0.02 ↓ % | -3.23 ↓ % | -9.83 ↓ % | 404.64 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386080711 | -0.10 ↓ % | -3.36 ↓ % | 4.75 ↑ % | 398.54 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3619869528 | 0.17 ↑ % | -1.75 ↓ % | -5.45 ↓ % | 390.26 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 374.25 Million Dollars | 380.50 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.310 | -1.15 ↓ % | -14.72 ↓ % | 22.10 ↑ % | 360.87 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 94 | 0.1569890128 | -0.17 ↓ % | 4.91 ↑ % | 0.71 ↑ % | 354.84 Million Dollars | 156.16 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2361030205 | -0.34 ↓ % | -6.74 ↓ % | -10.33 ↓ % | 347.77 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0548268112 | 0.46 ↑ % | -0.15 ↓ % | -0.53 ↓ % | 343.46 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3402261133 | -7.89 ↓ % | -1.31 ↓ % | 0.00 ↑ % | 340.22 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 98 | 0.1319183388 | 0.88 ↑ % | 2.73 ↑ % | 4.87 ↑ % | 331.92 Million Dollars | 41.59 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 125.58 | 0.22 ↑ % | -2.61 ↓ % | -6.88 ↓ % | 331.45 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.34 ↑ % | -0.37 ↓ % | 0.14 ↑ % | 331.34 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
