Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,668.51 | -0.20 ↓ % | -3.07 ↓ % | -3.16 ↓ % | 1,313.09 Billion Dollars | 36.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.29 | 0.07 ↑ % | -5.90 ↓ % | -1.87 ↓ % | 232.37 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 183.58 Billion Dollars | 76.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.55 | -0.33 ↓ % | -3.20 ↓ % | -2.23 ↓ % | 83.53 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3551 | -0.08 ↓ % | -3.90 ↓ % | -5.09 ↓ % | 82.78 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.70 | -0.09 ↓ % | -6.96 ↓ % | -3.21 ↓ % | 46.53 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827646308 | 0.02 ↑ % | -0.85 ↓ % | -0.67 ↓ % | 26.79 Billion Dollars | 464.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931266283 | -0.11 ↓ % | -5.54 ↓ % | -6.73 ↓ % | 15.73 Billion Dollars | 921.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2767279616 | -0.06 ↓ % | -5.79 ↓ % | -2.23 ↓ % | 9.98 Billion Dollars | 474.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.50 | -0.52 ↓ % | -5.49 ↓ % | -18.73 ↓ % | 9.19 Billion Dollars | 329.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | -0.01 ↓ % | 0.38 ↑ % | 4.03 ↑ % | 8.13 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.01 | 0.34 ↑ % | -7.34 ↓ % | -10.89 ↓ % | 6.98 Billion Dollars | 237.81 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1685502112 | -0.74 ↓ % | -3.37 ↓ % | 4.86 ↑ % | 6.38 Billion Dollars | 524.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.63 | 1.12 ↑ % | -1.75 ↓ % | 2.93 ↑ % | 6.28 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.683 | 0.03 ↑ % | -5.64 ↓ % | -2.15 ↓ % | 6.15 Billion Dollars | 318.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1579499857 | -0.22 ↓ % | -4.06 ↓ % | -2.47 ↓ % | 5.21 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996867274 | -0.11 ↓ % | -4.43 ↓ % | -0.02 ↓ % | 4.29 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.69 | 0.06 ↑ % | -2.39 ↓ % | -0.55 ↓ % | 4.21 Billion Dollars | 311.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.886 | -0.07 ↓ % | -5.53 ↓ % | -3.10 ↓ % | 3.84 Billion Dollars | 311.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.85 | -0.30 ↓ % | -9.14 ↓ % | -15.84 ↓ % | 3.66 Billion Dollars | 262.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8924 | -0.09 ↓ % | -6.17 ↓ % | -6.28 ↓ % | 3.43 Billion Dollars | 641.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057784 | 0.04 ↑ % | -4.08 ↓ % | -10.29 ↓ % | 3.40 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2935 | -0.21 ↓ % | -1.05 ↓ % | -2.54 ↓ % | 3.17 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752543352 | 0.15 ↑ % | -3.81 ↓ % | -3.63 ↓ % | 3.09 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1113460682 | -0.07 ↓ % | -4.46 ↓ % | -8.84 ↓ % | 3.08 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,278.13 | 0.08 ↑ % | 2.10 ↑ % | 3.77 ↑ % | 2.90 Billion Dollars | 422.41 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5562 | -1.30 ↓ % | -4.37 ↓ % | 15.78 ↑ % | 2.60 Billion Dollars | 305.49 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,311.79 | 0.12 ↑ % | 2.16 ↑ % | 3.78 ↑ % | 2.52 Billion Dollars | 425.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.720 | 0.13 ↑ % | -5.08 ↓ % | 5.17 ↑ % | 2.36 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6352 | 0.02 ↑ % | -1.86 ↓ % | 0.67 ↑ % | 2.07 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.96 | -0.33 ↓ % | -5.37 ↓ % | -0.15 ↓ % | 1.92 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4247 | -0.54 ↓ % | -0.21 ↓ % | 6.07 ↑ % | 1.81 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6950 | -0.15 ↓ % | -2.13 ↓ % | -4.00 ↓ % | 1.72 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.75 | -0.16 ↓ % | -5.20 ↓ % | -4.10 ↓ % | 1.71 Billion Dollars | 333.11 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1732084577 | 0.76 ↑ % | 2.35 ↑ % | -0.51 ↓ % | 1.63 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.06 | -0.32 ↓ % | -3.24 ↓ % | -4.05 ↓ % | 1.60 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668608874 | 0.04 ↑ % | -2.68 ↓ % | 3.74 ↑ % | 1.54 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.184 | 0.05 ↑ % | -2.34 ↓ % | -5.91 ↓ % | 1.53 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036467 | -0.19 ↓ % | -6.06 ↓ % | -14.90 ↓ % | 1.51 Billion Dollars | 345.84 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0823 | -0.50 ↓ % | -4.92 ↓ % | 1.46 ↑ % | 1.40 Billion Dollars | 177.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.449 | -0.11 ↓ % | -3.43 ↓ % | 12.67 ↑ % | 1.35 Billion Dollars | 134.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.618 | -0.34 ↓ % | -3.51 ↓ % | -3.27 ↓ % | 1.34 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551669082 | -0.51 ↓ % | -5.53 ↓ % | -4.61 ↓ % | 1.24 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1075305638 | 0.01 ↑ % | -5.62 ↓ % | -0.60 ↓ % | 1.14 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3862360847 | -0.31 ↓ % | -4.99 ↓ % | -1.55 ↓ % | 1.11 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.330 | 0.10 ↑ % | -5.09 ↓ % | -1.54 ↓ % | 1.10 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0585910108 | -0.06 ↓ % | -2.67 ↓ % | -3.84 ↓ % | 973.04 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8467 | 0.16 ↑ % | -3.43 ↓ % | -23.14 ↓ % | 914.75 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1033535400 | -0.32 ↓ % | -4.03 ↓ % | -6.38 ↓ % | 850.08 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298573013 | -0.66 ↓ % | -5.08 ↓ % | -3.51 ↓ % | 813.35 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.993 | 0.06 ↑ % | -1.89 ↓ % | -2.51 ↓ % | 805.43 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093379739 | 0.60 ↑ % | -3.68 ↓ % | -0.39 ↓ % | 793.47 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.374 | -0.14 ↓ % | -1.75 ↓ % | -4.23 ↓ % | 784.37 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863242557 | -0.18 ↓ % | -3.61 ↓ % | -4.61 ↓ % | 767.04 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.49 | -0.75 ↓ % | -1.25 ↓ % | -4.47 ↓ % | 766.53 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9810 | -0.43 ↓ % | -4.71 ↓ % | 2.25 ↑ % | 740.51 Million Dollars | 102.68 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4036 | -0.57 ↓ % | -5.14 ↓ % | -5.96 ↓ % | 728.13 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9227 | -0.41 ↓ % | -6.62 ↓ % | 4.51 ↑ % | 719.80 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8033 | -0.38 ↓ % | -3.03 ↓ % | 15.77 ↑ % | 704.30 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337356331 | 0.03 ↑ % | -4.25 ↓ % | -4.85 ↓ % | 672.51 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6710 | -3.50 ↓ % | -15.20 ↓ % | 36.15 ↑ % | 671.00 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 665.05 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018372335 | 0.12 ↑ % | -4.01 ↓ % | -12.85 ↓ % | 650.38 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073057181 | -0.19 ↓ % | -5.27 ↓ % | -6.65 ↓ % | 628.18 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993748530 | 0.19 ↑ % | -3.58 ↓ % | 2.40 ↑ % | 590.19 Million Dollars | 198.15 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 32.86 | -4.47 ↓ % | -6.96 ↓ % | 36.39 ↑ % | 568.43 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0318349823 | -1.31 ↓ % | -14.33 ↓ % | 5.30 ↑ % | 560.30 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8464 | -0.24 ↓ % | -2.79 ↓ % | -5.19 ↓ % | 546.90 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1533732125 | -0.43 ↓ % | -3.69 ↓ % | -3.21 ↓ % | 536.40 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059640 | 0.03 ↑ % | -3.96 ↓ % | -6.86 ↓ % | 524.81 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5830 | -1.49 ↓ % | -5.26 ↓ % | -6.91 ↓ % | 479.12 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2585823373 | -0.25 ↓ % | -1.73 ↓ % | 0.92 ↑ % | 469.23 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691088650 | -0.32 ↓ % | -2.84 ↓ % | -3.12 ↓ % | 465.33 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1805 | -0.03 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 461.21 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2515188165 | 2.24 ↑ % | 1.47 ↑ % | 5.32 ↑ % | 452.73 Million Dollars | 172.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6700 | 0.08 ↑ % | -5.41 ↓ % | 4.35 ↑ % | 439.70 Million Dollars | 137.02 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2905 | -0.20 ↓ % | -2.93 ↓ % | -0.63 ↓ % | 426.90 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067642081 | -0.15 ↓ % | -5.26 ↓ % | -1.70 ↓ % | 425.20 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0473574789 | -0.67 ↓ % | 1.43 ↑ % | 9.31 ↑ % | 417.46 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.99 | -0.18 ↓ % | -6.75 ↓ % | -4.78 ↓ % | 415.99 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3763535327 | -0.72 ↓ % | -5.44 ↓ % | -4.15 ↓ % | 405.25 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.09 ↓ % | 0.05 ↑ % | 380.25 Million Dollars | 352.77 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4909520034 | -0.19 ↓ % | -4.65 ↓ % | 4.87 ↑ % | 365.30 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0343776623 | 0.29 ↑ % | 3.19 ↑ % | -5.98 ↓ % | 354.14 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 94 | 0.1559616799 | -0.22 ↓ % | -5.38 ↓ % | -6.09 ↓ % | 352.62 Million Dollars | 126.34 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2397706216 | -0.08 ↓ % | -5.97 ↓ % | -2.04 ↓ % | 352.21 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551216303 | -0.20 ↓ % | -4.07 ↓ % | -1.25 ↓ % | 344.79 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003425 | -0.15 ↓ % | -4.32 ↓ % | 0.24 ↑ % | 338.04 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3506 | 0.00 ↓ % | -5.74 ↓ % | -10.87 ↓ % | 337.64 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003339 | -0.30 ↓ % | -0.03 ↓ % | -0.65 ↓ % | 330.61 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.07 | 0.19 ↑ % | -4.12 ↓ % | 6.37 ↑ % | 330.10 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
