Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,642.47 | 0.09 ↑ % | -0.14 ↓ % | 1.47 ↑ % | 1,850.83 Billion Dollars | 31.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,182.71 | -0.14 ↓ % | -1.10 ↓ % | 2.52 ↑ % | 384.14 Billion Dollars | 21.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 186.87 Billion Dollars | 78.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.38 | 0.42 ↑ % | 0.97 ↑ % | 2.62 ↑ % | 126.73 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9779 | -0.49 ↓ % | 1.32 ↑ % | -3.95 ↓ % | 120.24 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.81 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.58 | 0.05 ↑ % | -0.40 ↓ % | -4.08 ↓ % | 75.55 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108682590 | -0.14 ↓ % | -1.79 ↓ % | 3.67 ↑ % | 29.44 Billion Dollars | 730.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1283819757 | -0.48 ↓ % | 1.02 ↑ % | -6.29 ↓ % | 21.62 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3682787341 | -0.35 ↓ % | 0.93 ↑ % | -4.85 ↓ % | 13.27 Billion Dollars | 683.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.59 | 0.33 ↑ % | -0.13 ↓ % | -6.02 ↓ % | 11.70 Billion Dollars | 335.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.29 | -2.25 ↓ % | -0.85 ↓ % | -5.67 ↓ % | 11.24 Billion Dollars | 303.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.21 ↓ % | -0.26 ↓ % | -2.25 ↓ % | 9.09 Billion Dollars | 366.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.961 | -0.22 ↓ % | -2.90 ↓ % | -1.44 ↓ % | 8.26 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.59 | -0.15 ↓ % | -2.21 ↓ % | -2.30 ↓ % | 7.12 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155177688 | -0.04 ↓ % | 1.22 ↑ % | -2.02 ↓ % | 6.99 Billion Dollars | 171.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 290.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.64 | -1.07 ↓ % | 1.39 ↑ % | -8.68 ↓ % | 6.05 Billion Dollars | 476.40 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5652 | -0.04 ↓ % | -2.14 ↓ % | -11.42 ↓ % | 5.94 Billion Dollars | 915.32 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.67 | -0.27 ↓ % | 0.09 ↑ % | -6.71 ↓ % | 5.46 Billion Dollars | 278.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.70 | -0.21 ↓ % | 1.26 ↑ % | -6.82 ↓ % | 5.43 Billion Dollars | 497.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080624 | -0.62 ↓ % | 2.34 ↑ % | -4.48 ↓ % | 4.75 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1105970563 | -0.24 ↓ % | 1.90 ↑ % | -4.14 ↓ % | 4.73 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1647422513 | -0.39 ↓ % | 2.21 ↑ % | -3.42 ↓ % | 4.41 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1170697340 | 0.25 ↑ % | 2.10 ↑ % | -16.43 ↓ % | 4.39 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5754 | -0.45 ↓ % | -2.47 ↓ % | -9.12 ↓ % | 3.83 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0933379734 | -0.51 ↓ % | -3.17 ↓ % | -6.19 ↓ % | 3.71 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.023 | -0.16 ↓ % | 2.91 ↑ % | -2.53 ↓ % | 3.35 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.996 | -0.17 ↓ % | 0.73 ↑ % | -7.34 ↓ % | 3.17 Billion Dollars | 195.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9145 | -0.07 ↓ % | 0.34 ↑ % | -3.59 ↓ % | 2.97 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.54 | -0.79 ↓ % | -0.42 ↓ % | -11.75 ↓ % | 2.66 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | -0.34 ↓ % | 0.84 ↑ % | 5.10 ↑ % | 2.62 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.36 | -0.23 ↓ % | -0.38 ↓ % | -1.69 ↓ % | 2.50 Billion Dollars | 250.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.98 | 0.35 ↑ % | -0.69 ↓ % | -2.24 ↓ % | 2.29 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052334 | -0.52 ↓ % | 0.37 ↑ % | -9.04 ↓ % | 2.17 Billion Dollars | 417.14 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.830 | -1.38 ↓ % | 1.31 ↑ % | 22.44 ↑ % | 2.10 Billion Dollars | 274.18 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,668.07 | 0.06 ↑ % | 0.23 ↑ % | 1.82 ↑ % | 2.05 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6272 | 2.11 ↑ % | 2.54 ↑ % | -3.41 ↓ % | 2.05 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5900 | -0.31 ↓ % | 1.11 ↑ % | -6.78 ↓ % | 2.04 Billion Dollars | 194.56 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.99 | -0.22 ↓ % | 1.49 ↑ % | -2.58 ↓ % | 1.86 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,681.14 | 0.02 ↑ % | 0.09 ↑ % | 1.78 ↑ % | 1.79 Billion Dollars | 176.27 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3469857842 | -0.06 ↓ % | 1.97 ↑ % | -10.71 ↓ % | 1.69 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1953248503 | -0.19 ↓ % | 3.62 ↑ % | -5.36 ↓ % | 1.64 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6181 | 0.08 ↑ % | -3.46 ↓ % | -10.32 ↓ % | 1.59 Billion Dollars | 228.14 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1926264564 | -0.67 ↓ % | -1.45 ↓ % | -10.42 ↓ % | 1.53 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640430955 | -0.35 ↓ % | 0.50 ↑ % | 13.94 ↑ % | 1.47 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.97 | 0.33 ↑ % | -1.10 ↓ % | -1.91 ↓ % | 1.45 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1355948544 | -0.49 ↓ % | 0.86 ↑ % | -11.16 ↓ % | 1.43 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5017 | -0.40 ↓ % | 3.05 ↑ % | -10.33 ↓ % | 1.38 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.342 | 1.77 ↑ % | 2.73 ↑ % | -9.47 ↓ % | 1.34 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6049 | -0.40 ↓ % | -1.91 ↓ % | -9.73 ↓ % | 1.23 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.443 | -0.46 ↓ % | 4.10 ↑ % | -2.65 ↓ % | 1.19 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426438254 | 0.00 ↑ % | 0.88 ↑ % | -9.06 ↓ % | 1.16 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.04 | -0.08 ↓ % | -0.91 ↓ % | -2.60 ↓ % | 1.16 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1919205260 | -0.60 ↓ % | -1.21 ↓ % | -5.09 ↓ % | 1.12 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.059 | -0.23 ↓ % | 2.52 ↑ % | -13.49 ↓ % | 1.07 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1200265605 | -0.53 ↓ % | 1.44 ↑ % | -7.43 ↓ % | 1.06 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621422283 | 0.06 ↑ % | 12.32 ↑ % | -5.91 ↓ % | 1.03 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3788 | -0.27 ↓ % | 0.60 ↑ % | -5.93 ↓ % | 1.02 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.38 | 0.95 ↑ % | 7.22 ↑ % | 14.75 ↑ % | 1.01 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.989 | -0.25 ↓ % | 0.50 ↑ % | -7.24 ↓ % | 997.78 Million Dollars | 164.27 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.69 | -0.79 ↓ % | -6.14 ↓ % | 84.20 ↑ % | 937.88 Million Dollars | 499.72 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107744846 | -0.52 ↓ % | 0.36 ↑ % | -5.08 ↓ % | 926.44 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025926796 | -0.57 ↓ % | 3.12 ↑ % | 3.88 ↑ % | 917.81 Million Dollars | 155.96 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104381846 | -0.19 ↓ % | 2.70 ↑ % | -8.97 ↓ % | 865.69 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.338 | -5.49 ↓ % | -12.12 ↓ % | -22.46 ↓ % | 815.51 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092620 | -0.15 ↓ % | -0.22 ↓ % | -9.96 ↓ % | 815.01 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414464663 | 0.08 ↑ % | -0.18 ↓ % | -10.82 ↓ % | 791.04 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1098678914 | -0.29 ↓ % | -1.62 ↓ % | -7.74 ↓ % | 726.47 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.018 | 0.34 ↑ % | -0.06 ↓ % | 3.78 ↑ % | 674.27 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103148926 | -0.26 ↓ % | -0.83 ↓ % | -13.19 ↓ % | 648.40 Million Dollars | 119.29 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6032 | -0.64 ↓ % | 7.07 ↑ % | 8.58 ↑ % | 646.99 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2013216801 | -0.14 ↓ % | 0.50 ↑ % | -3.19 ↓ % | 642.30 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9567 | -0.22 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 618.18 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3170575653 | -0.82 ↓ % | 3.56 ↑ % | 1.78 ↑ % | 616.39 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3205594902 | -0.41 ↓ % | -2.97 ↓ % | -15.83 ↓ % | 581.69 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566089945 | -0.14 ↓ % | -3.82 ↓ % | 10.36 ↑ % | 578.93 Million Dollars | 118.50 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 574.51 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8703 | -0.05 ↓ % | 3.44 ↑ % | -12.07 ↓ % | 571.07 Million Dollars | 120.94 Million Dollars | 0.0000000000 |
| 86 | 0.2468142011 | -0.97 ↓ % | 2.05 ↑ % | -12.47 ↓ % | 568.30 Million Dollars | 62.92 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3851572117 | -0.32 ↓ % | -2.33 ↓ % | -2.28 ↓ % | 561.21 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2651696855 | 0.21 ↑ % | 1.90 ↑ % | 0.91 ↑ % | 527.42 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 499.07 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 494.16 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7739 | -0.18 ↓ % | 4.37 ↑ % | 21.00 ↑ % | 486.62 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2777 | -0.66 ↓ % | -0.14 ↓ % | -1.21 ↓ % | 483.49 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.793 | -0.52 ↓ % | 2.06 ↑ % | -5.14 ↓ % | 479.15 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5546 | -0.44 ↓ % | 2.04 ↑ % | -9.28 ↓ % | 469.47 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4851492328 | -0.57 ↓ % | -3.08 ↓ % | -15.71 ↓ % | 451.67 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6430 | -0.13 ↓ % | -1.32 ↓ % | -11.91 ↓ % | 449.78 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4896756248 | -0.89 ↓ % | -2.60 ↓ % | -13.33 ↓ % | 447.43 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450994 | -0.29 ↓ % | 2.06 ↑ % | -11.13 ↓ % | 430.23 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4939787023 | -0.05 ↓ % | -1.82 ↓ % | -7.45 ↓ % | 429.42 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0814230802 | -0.61 ↓ % | 0.24 ↑ % | 0.28 ↑ % | 423.90 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
