Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,166.73 | -0.56 ↓ % | 1.93 ↑ % | 0.63 ↑ % | 1,839.64 Billion Dollars | 67.55 Billion Dollars | 79,263.21 |
| 2 | Ethereum (ETH) | 3,313.48 | -0.27 ↓ % | 6.21 ↑ % | 10.37 ↑ % | 399.92 Billion Dollars | 32.09 Billion Dollars | 2,849.59 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 185.76 Billion Dollars | 108.84 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.093 | -0.74 ↓ % | 1.01 ↑ % | -2.79 ↓ % | 126.28 Billion Dollars | 3.63 Billion Dollars | 1.8001 |
| 5 | BNB (BNB) | 893.72 | -0.67 ↓ % | -0.33 ↓ % | 1.80 ↑ % | 123.10 Billion Dollars | 2.39 Billion Dollars | 768.59 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.48 Billion Dollars | 14.42 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 137.63 | -0.18 ↓ % | 3.48 ↑ % | -0.45 ↓ % | 77.27 Billion Dollars | 5.85 Billion Dollars | 118.36 |
| 8 | TRON (TRX) | 0.2824248534 | 0.05 ↑ % | 0.75 ↑ % | 0.47 ↑ % | 26.74 Billion Dollars | 601.89 Million Dollars | 0.2428848091 |
| 9 | Dogecoin (DOGE) | 0.1470837486 | -0.66 ↓ % | 3.78 ↑ % | 0.60 ↑ % | 22.37 Billion Dollars | 1.69 Billion Dollars | 0.1264917296 |
| 10 | Cardano (ADA) | 0.4656276542 | -0.85 ↓ % | 7.76 ↑ % | 7.22 ↑ % | 16.72 Billion Dollars | 1.39 Billion Dollars | 0.4004388514 |
| 11 | Bitcoin Cash (BCH) | 585.39 | -0.01 ↓ % | 0.84 ↑ % | 6.41 ↑ % | 11.69 Billion Dollars | 459.59 Million Dollars | 503.43 |
| 12 | Chainlink (LINK) | 14.35 | -0.46 ↓ % | 4.55 ↑ % | 5.59 ↑ % | 10.00 Billion Dollars | 723.61 Million Dollars | 12.34 |
| 13 | Hyperliquid (HYPE) | 28.26 | 1.10 ↑ % | -3.51 ↓ % | -15.77 ↓ % | 9.51 Billion Dollars | 407.00 Million Dollars | 24.30 |
| 14 | UNUS SED LEO (LEO) | 9.597 | 0.06 ↑ % | 0.13 ↑ % | 1.20 ↑ % | 8.85 Billion Dollars | 916.60 Thousand Dollar | 8.254 |
| 15 | Stellar (XLM) | 0.2519680144 | -0.87 ↓ % | 5.16 ↑ % | -0.91 ↓ % | 8.15 Billion Dollars | 174.10 Million Dollars | 0.2166919884 |
| 16 | Monero (XMR) | 390.51 | 0.91 ↑ % | 4.48 ↑ % | -1.30 ↓ % | 7.20 Billion Dollars | 177.73 Million Dollars | 335.84 |
| 17 | Zcash (ZEC) | 438.59 | 1.38 ↑ % | 6.15 ↑ % | 43.09 ↑ % | 7.21 Billion Dollars | 1.19 Billion Dollars | 377.18 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.61 Billion Dollars | 201.37 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 85.45 | -0.77 ↓ % | 1.73 ↑ % | 2.58 ↑ % | 6.55 Billion Dollars | 529.84 Million Dollars | 73.49 |
| 20 | Avalanche (AVAX) | 14.59 | -0.12 ↓ % | 7.13 ↑ % | 6.74 ↑ % | 6.27 Billion Dollars | 472.13 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6488 | -0.53 ↓ % | 3.27 ↑ % | 0.54 ↑ % | 6.16 Billion Dollars | 897.80 Million Dollars | 1.4180 |
| 22 | Hedera (HBAR) | 0.1380387504 | -0.79 ↓ % | 3.05 ↑ % | -4.45 ↓ % | 5.86 Billion Dollars | 181.74 Million Dollars | 0.1187130493 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 95.71 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000086690 | -0.87 ↓ % | 1.49 ↑ % | 1.79 ↑ % | 5.11 Billion Dollars | 144.74 Million Dollars | 0.0000074553 |
| 25 | Toncoin (TON) | 1.6641 | -0.17 ↓ % | 2.96 ↑ % | 5.27 ↑ % | 4.07 Billion Dollars | 93.92 Million Dollars | 1.4311 |
| 26 | World Liberty Financial (WLFI) | 0.1509949061 | -0.41 ↓ % | -0.67 ↓ % | -5.89 ↓ % | 4.04 Billion Dollars | 109.42 Million Dollars | 0.1298553173 |
| 27 | Cronos (CRO) | 0.1053875147 | -0.47 ↓ % | 1.71 ↑ % | -2.62 ↓ % | 3.94 Billion Dollars | 16.75 Million Dollars | 0.0906330519 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.83 Billion Dollars | 71.05 Million Dollars | 0.8597 |
| 29 | Polkadot (DOT) | 2.268 | -1.05 ↓ % | 6.60 ↑ % | 0.06 ↑ % | 3.73 Billion Dollars | 254.12 Million Dollars | 1.9502 |
| 30 | Mantle (MNT) | 1.1072 | -0.44 ↓ % | 1.33 ↑ % | 7.57 ↑ % | 3.60 Billion Dollars | 168.13 Million Dollars | 0.9522 |
| 31 | Uniswap (UNI) | 5.675 | -1.53 ↓ % | 2.13 ↑ % | -4.69 ↓ % | 3.58 Billion Dollars | 255.10 Million Dollars | 4.881 |
| 32 | Bittensor (TAO) | 302.60 | 0.04 ↑ % | 3.66 ↑ % | 9.77 ↑ % | 3.17 Billion Dollars | 183.99 Million Dollars | 260.23 |
| 33 | Aave (AAVE) | 201.09 | -0.88 ↓ % | 5.43 ↑ % | 4.95 ↑ % | 3.07 Billion Dollars | 492.46 Million Dollars | 172.94 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 320.43 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0736029120 | -1.12 ↓ % | -3.06 ↓ % | -5.27 ↓ % | 2.64 Billion Dollars | 19.80 Million Dollars | 0.0632983571 |
| 36 | Bitget Token (BGB) | 3.619 | -0.30 ↓ % | 1.87 ↑ % | 0.34 ↑ % | 2.52 Billion Dollars | 106.99 Million Dollars | 3.112 |
| 37 | OKB (OKB) | 116.56 | -0.19 ↓ % | 5.26 ↑ % | 11.79 ↑ % | 2.45 Billion Dollars | 63.02 Million Dollars | 100.24 |
| 38 | NEAR Protocol (NEAR) | 1.8033 | -0.44 ↓ % | 4.02 ↑ % | 0.34 ↑ % | 2.31 Billion Dollars | 209.05 Million Dollars | 1.5508 |
| 39 | Ethereum Classic (ETC) | 13.82 | -0.56 ↓ % | 2.90 ↑ % | 1.40 ↑ % | 2.14 Billion Dollars | 79.31 Million Dollars | 11.88 |
| 40 | Ethena (ENA) | 0.2773718819 | -0.84 ↓ % | 2.27 ↑ % | 2.97 ↑ % | 2.13 Billion Dollars | 287.99 Million Dollars | 0.2385392637 |
| 41 | Aster (ASTER) | 0.9528 | -1.32 ↓ % | 0.85 ↑ % | -6.83 ↓ % | 2.11 Billion Dollars | 282.75 Million Dollars | 0.8194 |
| 42 | Pepe (PEPE) | 0.0000048833 | -1.56 ↓ % | 3.71 ↑ % | 6.31 ↑ % | 2.05 Billion Dollars | 493.36 Million Dollars | 0.0000041996 |
| 43 | Internet Computer (ICP) | 3.654 | -2.58 ↓ % | 8.09 ↑ % | -3.02 ↓ % | 1.98 Billion Dollars | 114.50 Million Dollars | 3.142 |
| 44 | Pi (PI) | 0.2205731002 | 0.48 ↑ % | -0.44 ↓ % | -6.38 ↓ % | 1.84 Billion Dollars | 17.86 Million Dollars | 0.1896924250 |
| 45 | MemeCore (M) | 1.3445 | -0.37 ↓ % | 6.24 ↑ % | -2.37 ↓ % | 1.67 Billion Dollars | 20.32 Million Dollars | 1.1562 |
| 46 | Tether Gold (XAUt) | 4,206.11 | -0.05 ↓ % | 0.29 ↑ % | 0.07 ↑ % | 1.59 Billion Dollars | 16.87 Billion Dollars | 3,617.24 |
| 47 | Ondo (ONDO) | 0.4956376404 | -0.91 ↓ % | 3.36 ↑ % | -1.65 ↓ % | 1.57 Billion Dollars | 104.39 Million Dollars | 0.4262473794 |
| 48 | Worldcoin (WLD) | 0.6379 | -1.01 ↓ % | 4.77 ↑ % | 1.37 ↑ % | 1.54 Billion Dollars | 134.87 Million Dollars | 0.5486 |
| 49 | PAX Gold (PAXG) | 4,213.42 | -0.09 ↓ % | 0.24 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 95.38 Million Dollars | 3,623.53 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 24.04 Million Dollars | 0.8598 |
| 51 | Aptos (APT) | 1.8783 | -1.05 ↓ % | 5.50 ↑ % | -5.39 ↓ % | 1.38 Billion Dollars | 139.57 Million Dollars | 1.6153 |
| 52 | KuCoin Token (KCS) | 10.51 | 0.22 ↑ % | 2.94 ↑ % | 3.40 ↑ % | 1.36 Billion Dollars | 6.12 Million Dollars | 9.035 |
| 53 | Kaspa (KAS) | 0.0504212121 | 0.57 ↑ % | -2.66 ↓ % | -7.23 ↓ % | 1.36 Billion Dollars | 51.32 Million Dollars | 0.0433621416 |
| 54 | POL (prev. MATIC) (POL) | 0.1264924061 | -0.21 ↓ % | 2.36 ↑ % | -2.91 ↓ % | 1.33 Billion Dollars | 91.88 Million Dollars | 0.1087832163 |
| 55 | Sky (SKY) | 0.0546929876 | -0.03 ↓ % | 1.60 ↑ % | -0.85 ↓ % | 1.25 Billion Dollars | 18.39 Million Dollars | 0.0470358599 |
| 56 | Arbitrum (ARB) | 0.2214641476 | -0.60 ↓ % | 4.38 ↑ % | 3.61 ↑ % | 1.24 Billion Dollars | 154.93 Million Dollars | 0.1904587240 |
| 57 | Algorand (ALGO) | 0.1375989487 | -0.44 ↓ % | 3.46 ↑ % | -1.14 ↓ % | 1.21 Billion Dollars | 44.01 Million Dollars | 0.1183348206 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.894 | -0.61 ↓ % | 3.69 ↑ % | -1.83 ↓ % | 1.18 Billion Dollars | 339.29 Million Dollars | 5.069 |
| 59 | Cosmos (ATOM) | 2.318 | -0.42 ↓ % | 3.28 ↑ % | -2.10 ↓ % | 1.12 Billion Dollars | 64.35 Million Dollars | 1.9938 |
| 60 | Filecoin (FIL) | 1.5318 | -0.91 ↓ % | 2.29 ↑ % | -0.50 ↓ % | 1.11 Billion Dollars | 156.22 Million Dollars | 1.3174 |
| 61 | VeChain (VET) | 0.0127122465 | -0.56 ↓ % | 1.02 ↑ % | -4.21 ↓ % | 1.09 Billion Dollars | 29.90 Million Dollars | 0.0109325066 |
| 62 | Pump.fun (PUMP) | 0.0030346791 | -0.97 ↓ % | -0.08 ↓ % | -7.09 ↓ % | 1.07 Billion Dollars | 134.74 Million Dollars | 0.0026098179 |
| 63 | Quant (QNT) | 87.32 | -0.22 ↓ % | -1.18 ↓ % | -10.48 ↓ % | 1.05 Billion Dollars | 20.42 Million Dollars | 75.09 |
| 64 | Flare (FLR) | 0.0130209110 | 0.33 ↑ % | 0.17 ↑ % | -6.00 ↓ % | 1.05 Billion Dollars | 6.43 Million Dollars | 0.0111979575 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.08 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 60.06 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0485755733 | -0.10 ↓ % | -0.12 ↓ % | -6.11 ↓ % | 899.75 Million Dollars | 32.05 Million Dollars | 0.0417748959 |
| 67 | Sei (SEI) | 0.1379347836 | -0.31 ↓ % | 4.84 ↑ % | -0.66 ↓ % | 878.64 Million Dollars | 71.33 Million Dollars | 0.1186236380 |
| 68 | Render (RENDER) | 1.6903 | -0.75 ↓ % | 3.91 ↑ % | -1.17 ↓ % | 876.55 Million Dollars | 50.78 Million Dollars | 1.4536 |
| 69 | GateToken (GT) | 10.51 | 0.27 ↑ % | 1.85 ↑ % | 2.16 ↑ % | 843.47 Million Dollars | 4.52 Million Dollars | 9.035 |
| 70 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 827.49 Million Dollars | 4.71 Billion Dollars | 0.8585 |
| 71 | Bonk (BONK) | 0.0000098561 | -1.31 ↓ % | 4.32 ↑ % | -0.23 ↓ % | 815.18 Million Dollars | 125.19 Million Dollars | 0.0000084763 |
| 72 | PancakeSwap (CAKE) | 2.363 | -0.52 ↓ % | 2.01 ↑ % | -1.19 ↓ % | 795.39 Million Dollars | 56.75 Million Dollars | 2.032 |
| 73 | Pudgy Penguins (PENGU) | 0.0125551372 | -0.78 ↓ % | 9.99 ↑ % | 3.26 ↑ % | 789.22 Million Dollars | 316.33 Million Dollars | 0.0107973929 |
| 74 | MYX Finance (MYX) | 2.996 | -0.59 ↓ % | 3.44 ↑ % | -10.67 ↓ % | 753.30 Million Dollars | 32.12 Million Dollars | 2.576 |
| 75 | Jupiter (JUP) | 0.2322857312 | -0.54 ↓ % | 2.92 ↑ % | -6.41 ↓ % | 728.67 Million Dollars | 32.53 Million Dollars | 0.1997652642 |
| 76 | Story (IP) | 2.193 | -1.27 ↓ % | 2.75 ↑ % | -4.84 ↓ % | 728.28 Million Dollars | 35.37 Million Dollars | 1.8858 |
| 77 | Optimism (OP) | 0.3363951368 | -0.74 ↓ % | 6.20 ↑ % | 5.98 ↑ % | 638.00 Million Dollars | 87.22 Million Dollars | 0.2892991449 |
| 78 | Nexo (NEXO) | 0.9827 | -0.20 ↓ % | 0.75 ↑ % | -0.31 ↓ % | 634.94 Million Dollars | 8.54 Million Dollars | 0.8451 |
| 79 | Dash (DASH) | 50.46 | 0.14 ↑ % | 2.29 ↑ % | 6.83 ↑ % | 631.38 Million Dollars | 205.29 Million Dollars | 43.39 |
| 80 | 0.2615202156 | -0.83 ↓ % | 8.98 ↑ % | 2.18 ↑ % | 604.66 Million Dollars | 114.44 Million Dollars | 0.2249068624 | |
| 81 | SPX6900 (SPX) | 0.6472 | -0.64 ↓ % | -0.14 ↓ % | -7.62 ↓ % | 602.52 Million Dollars | 29.66 Million Dollars | 0.5566 |
| 82 | Aerodrome Finance (AERO) | 0.6637 | -0.53 ↓ % | 0.60 ↑ % | 1.14 ↑ % | 599.70 Million Dollars | 27.50 Million Dollars | 0.5708 |
| 83 | Immutable (IMX) | 0.2967020068 | -1.20 ↓ % | 2.52 ↑ % | -2.52 ↓ % | 590.13 Million Dollars | 23.01 Million Dollars | 0.2551631324 |
| 84 | Curve DAO Token (CRV) | 0.4087029179 | -0.78 ↓ % | 4.33 ↑ % | 7.08 ↑ % | 580.88 Million Dollars | 74.24 Million Dollars | 0.3514836920 |
| 85 | Injective (INJ) | 5.789 | -0.86 ↓ % | 3.52 ↑ % | -0.97 ↓ % | 578.77 Million Dollars | 80.20 Million Dollars | 4.979 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8792 | -0.71 ↓ % | 4.90 ↑ % | -4.77 ↓ % | 576.87 Million Dollars | 110.65 Million Dollars | 0.7561 |
| 87 | Stacks (STX) | 0.3148603804 | -0.62 ↓ % | 4.91 ↑ % | 1.94 ↑ % | 571.35 Million Dollars | 18.73 Million Dollars | 0.2707792974 |
| 88 | Lido DAO (LDO) | 0.6337 | -0.48 ↓ % | 5.86 ↑ % | 2.21 ↑ % | 566.27 Million Dollars | 103.29 Million Dollars | 0.5450 |
| 89 | Starknet (STRK) | 0.1144034730 | -1.19 ↓ % | 4.59 ↑ % | -6.81 ↓ % | 549.30 Million Dollars | 78.48 Million Dollars | 0.0983867579 |
| 90 | Celestia (TIA) | 0.6268 | -1.54 ↓ % | 6.76 ↑ % | 1.30 ↑ % | 534.17 Million Dollars | 80.49 Million Dollars | 0.5391 |
| 91 | ether.fi (ETHFI) | 0.8726 | -0.50 ↓ % | 5.39 ↑ % | 3.50 ↑ % | 531.13 Million Dollars | 50.10 Million Dollars | 0.7504 |
| 92 | Tezos (XTZ) | 0.4953397872 | -0.57 ↓ % | 0.83 ↑ % | 1.94 ↑ % | 529.10 Million Dollars | 22.59 Million Dollars | 0.4259912263 |
| 93 | The Graph (GRT) | 0.0465564711 | -1.64 ↓ % | 1.58 ↑ % | -5.51 ↓ % | 494.62 Million Dollars | 25.64 Million Dollars | 0.0400384720 |
| 94 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 493.41 Million Dollars | 19.48 Million Dollars | 0.8581 |
| 95 | USDD (USDD) | 1.0000 | 0.07 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.03 Million Dollars | 6.49 Million Dollars | 0.8600 |
| 96 | Telcoin (TEL) | 0.0054140381 | 0.02 ↑ % | 1.88 ↑ % | -2.60 ↓ % | 492.72 Million Dollars | 3.02 Million Dollars | 0.0046560619 |
| 97 | Kaia (KAIA) | 0.0786428964 | -0.69 ↓ % | 0.82 ↑ % | -1.28 ↓ % | 486.72 Million Dollars | 21.84 Million Dollars | 0.0676327336 |
| 98 | FLOKI (FLOKI) | 0.0000506738 | -0.57 ↓ % | 3.23 ↑ % | 5.31 ↑ % | 483.39 Million Dollars | 102.17 Million Dollars | 0.0000435794 |
| 99 | Morpho (MORPHO) | 1.2757 | -1.09 ↓ % | 5.62 ↑ % | -12.56 ↓ % | 477.20 Million Dollars | 29.02 Million Dollars | 1.0971 |
| 100 | DoubleZero (2Z) | 0.1331466405 | -0.82 ↓ % | 2.14 ↑ % | 6.17 ↑ % | 462.21 Million Dollars | 20.86 Million Dollars | 0.1145058446 |
