Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,242.03 | 0.50 ↑ % | 0.15 ↑ % | -10.52 ↓ % | 1,383.96 Billion Dollars | 46.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.03 | 0.08 ↑ % | -1.39 ↓ % | -11.22 ↓ % | 243.92 Billion Dollars | 27.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 184.50 Billion Dollars | 95.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4080 | 0.12 ↑ % | -2.20 ↓ % | -12.28 ↓ % | 85.77 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.88 | 0.10 ↑ % | -1.31 ↓ % | -19.71 ↓ % | 84.53 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0005 | 0.04 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 73.19 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.15 | 0.08 ↑ % | -0.93 ↓ % | -17.20 ↓ % | 47.76 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776999027 | -0.03 ↓ % | 0.15 ↑ % | -1.84 ↓ % | 26.30 Billion Dollars | 554.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927953628 | -0.06 ↓ % | -2.00 ↓ % | -14.40 ↓ % | 15.65 Billion Dollars | 945.57 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.84 | 0.07 ↑ % | -1.45 ↓ % | -2.23 ↓ % | 10.35 Billion Dollars | 496.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622065465 | -0.56 ↓ % | -1.39 ↓ % | -12.75 ↓ % | 9.46 Billion Dollars | 449.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.603 | 0.05 ↑ % | 2.96 ↑ % | -2.66 ↓ % | 7.93 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.94 | 0.79 ↑ % | -3.37 ↓ % | -11.12 ↓ % | 7.77 Billion Dollars | 302.23 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.43 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1649630903 | -0.34 ↓ % | 1.86 ↑ % | -10.84 ↓ % | 6.22 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.557 | -0.13 ↓ % | -1.44 ↓ % | -11.26 ↓ % | 6.06 Billion Dollars | 616.64 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.84 | 0.10 ↑ % | 2.16 ↑ % | -11.79 ↓ % | 6.05 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 5.37 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.05 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1583819619 | 0.89 ↑ % | -0.28 ↓ % | -10.73 ↓ % | 5.18 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.34 | -0.09 ↓ % | -1.43 ↓ % | -11.07 ↓ % | 4.10 Billion Dollars | 314.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907316457 | 0.08 ↑ % | -0.99 ↓ % | -0.25 ↓ % | 3.90 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.87 Billion Dollars | 321.64 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.67 | -0.47 ↓ % | -1.66 ↓ % | -16.37 ↓ % | 3.86 Billion Dollars | 301.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.775 | -0.29 ↓ % | -1.74 ↓ % | -12.90 ↓ % | 3.79 Billion Dollars | 226.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9319 | -0.14 ↓ % | -1.88 ↓ % | -18.38 ↓ % | 3.58 Billion Dollars | 571.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060086 | -0.54 ↓ % | -0.82 ↓ % | -13.12 ↓ % | 3.54 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3480 | -0.02 ↓ % | 0.57 ↑ % | -3.99 ↓ % | 3.30 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785336846 | -0.76 ↓ % | 0.57 ↑ % | -5.93 ↓ % | 3.13 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1089311090 | 0.70 ↑ % | 2.28 ↑ % | -16.24 ↓ % | 2.91 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.09 | -0.33 ↓ % | -0.91 ↓ % | 1.26 ↑ % | 2.60 Billion Dollars | 424.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,019.90 | -0.46 ↓ % | -1.05 ↓ % | 1.30 ↑ % | 2.30 Billion Dollars | 381.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.361 | 0.33 ↑ % | -1.65 ↓ % | -14.44 ↓ % | 2.13 Billion Dollars | 174.95 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2781 | -0.20 ↓ % | -1.89 ↓ % | -15.30 ↓ % | 2.13 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6341 | -0.27 ↓ % | -0.80 ↓ % | -10.22 ↓ % | 2.06 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4442 | -1.48 ↓ % | 3.94 ↑ % | -4.20 ↓ % | 1.83 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.418 | -3.62 ↓ % | -4.89 ↓ % | -20.98 ↓ % | 1.69 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.23 | 0.09 ↑ % | -2.36 ↓ % | -14.53 ↓ % | 1.67 Billion Dollars | 362.44 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.73 | 0.02 ↑ % | 0.36 ↑ % | -19.36 ↓ % | 1.67 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6574 | -0.75 ↓ % | 10.04 ↑ % | 13.93 ↑ % | 1.63 Billion Dollars | 297.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0691328167 | 1.06 ↑ % | 2.25 ↑ % | 12.25 ↑ % | 1.59 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.68 | 0.12 ↑ % | 0.68 ↑ % | -12.56 ↓ % | 1.59 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 184.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036252 | -0.55 ↓ % | -3.49 ↓ % | -16.19 ↓ % | 1.50 Billion Dollars | 306.17 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.824 | 1.44 ↑ % | -7.63 ↓ % | 1.89 ↑ % | 1.46 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.364 | -0.08 ↓ % | -1.64 ↓ % | -13.96 ↓ % | 1.30 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.367 | 0.33 ↑ % | -1.35 ↓ % | -11.79 ↓ % | 1.30 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9952 | 0.40 ↑ % | -1.00 ↓ % | -16.48 ↓ % | 1.28 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1381252176 | 0.04 ↑ % | -2.58 ↓ % | -14.36 ↓ % | 1.24 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2468220074 | 0.03 ↑ % | -0.28 ↓ % | -14.72 ↓ % | 1.20 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.135 | 1.05 ↑ % | -3.01 ↓ % | -12.09 ↓ % | 1.08 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3802239160 | -0.24 ↓ % | -0.76 ↓ % | -8.40 ↓ % | 1.07 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 1.02 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922073694 | 0.04 ↑ % | -0.53 ↓ % | -17.72 ↓ % | 976.44 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1160448306 | 0.73 ↑ % | -2.05 ↓ % | -16.73 ↓ % | 954.47 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9308 | 0.40 ↑ % | -0.64 ↓ % | -2.82 ↓ % | 950.57 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.34 | 0.95 ↑ % | 5.53 ↑ % | 4.22 ↑ % | 849.25 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0311309125 | 0.21 ↑ % | -3.12 ↓ % | -6.11 ↓ % | 846.50 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0934555318 | -0.01 ↓ % | -1.67 ↓ % | -12.33 ↓ % | 829.01 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096622128 | 0.39 ↑ % | 0.04 ↑ % | -3.31 ↓ % | 818.32 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0489247013 | -0.60 ↓ % | -2.78 ↓ % | 0.89 ↑ % | 812.51 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.984 | 0.03 ↑ % | 0.15 ↑ % | -13.63 ↓ % | 804.42 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.296 | -0.32 ↓ % | -1.36 ↓ % | -21.71 ↓ % | 766.24 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9805 | -1.84 ↓ % | -4.45 ↓ % | -22.96 ↓ % | 751.81 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 710.04 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0354042835 | -0.63 ↓ % | -1.53 ↓ % | -5.50 ↓ % | 705.66 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019470553 | -0.22 ↓ % | -4.38 ↓ % | -18.24 ↓ % | 689.26 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9077 | -0.69 ↓ % | -0.78 ↓ % | -16.16 ↓ % | 682.74 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3154 | -0.11 ↓ % | -1.29 ↓ % | -15.96 ↓ % | 682.32 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077821830 | -0.17 ↓ % | -1.11 ↓ % | -8.99 ↓ % | 669.15 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107869808 | 0.15 ↑ % | 0.37 ↑ % | -16.16 ↓ % | 645.53 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8220 | 0.54 ↑ % | 1.84 ↑ % | 2.13 ↑ % | 531.15 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059576 | -0.92 ↓ % | -2.76 ↓ % | -17.47 ↓ % | 524.24 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7712 | -0.91 ↓ % | 2.63 ↑ % | -1.78 ↓ % | 521.61 Million Dollars | 231.18 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 493.83 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0726743854 | -0.17 ↓ % | -2.78 ↓ % | -17.20 ↓ % | 480.54 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1468479486 | -0.16 ↓ % | -4.12 ↓ % | -25.45 ↓ % | 476.36 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2566235271 | 0.39 ↑ % | -1.13 ↓ % | -18.36 ↓ % | 465.67 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1899 | -0.03 ↓ % | -0.07 ↓ % | 0.84 ↑ % | 458.23 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3298 | -0.03 ↓ % | -0.95 ↓ % | -15.28 ↓ % | 441.65 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.01 | -0.10 ↓ % | -2.65 ↓ % | -19.52 ↓ % | 440.60 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1460 | 0.36 ↑ % | 1.39 ↑ % | -11.57 ↓ % | 434.13 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4038131875 | 0.00 ↑ % | -1.83 ↓ % | -16.03 ↓ % | 434.09 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.24 | -1.89 ↓ % | -9.62 ↓ % | 27.96 ↑ % | 418.66 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0236283519 | 6.43 ↑ % | 33.19 ↑ % | -19.43 ↓ % | 415.86 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1732 | -0.10 ↓ % | -2.44 ↓ % | -16.50 ↓ % | 410.88 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0398270473 | 0.29 ↑ % | -1.02 ↓ % | -9.97 ↓ % | 408.94 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 397.38 Million Dollars | 746.71 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3937011110 | -2.43 ↓ % | 48.09 ↑ % | 113.29 ↑ % | 393.70 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1833591386 | -0.03 ↓ % | -1.70 ↓ % | -16.03 ↓ % | 387.99 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061192002 | -0.48 ↓ % | -3.12 ↓ % | -19.64 ↓ % | 384.66 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428620560 | -0.46 ↓ % | 2.19 ↑ % | 3.96 ↑ % | 377.83 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4900 | -0.22 ↓ % | -1.80 ↓ % | -5.06 ↓ % | 372.51 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5605 | 0.23 ↑ % | -0.23 ↓ % | -14.27 ↓ % | 367.85 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 96 | 0.1561094396 | -0.28 ↓ % | -1.94 ↓ % | -14.03 ↓ % | 356.38 Million Dollars | 37.90 Million Dollars | 0.0000000000 | |
| 97 | 0.1482640539 | -1.73 ↓ % | -1.08 ↓ % | 30.21 ↑ % | 357.42 Million Dollars | 29.64 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 18.00 | -1.46 ↓ % | 39.59 ↑ % | 28.89 ↑ % | 352.74 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2348899674 | 0.39 ↑ % | -5.48 ↓ % | -17.77 ↓ % | 343.87 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541069317 | -0.27 ↓ % | -0.60 ↓ % | -9.84 ↓ % | 337.66 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
