Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,242.46 | -0.08 ↓ % | 0.71 ↑ % | 1.42 ↑ % | 1,344.32 Billion Dollars | 31.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,940.10 | -0.75 ↓ % | -1.52 ↓ % | -0.33 ↓ % | 234.15 Billion Dollars | 17.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.67 Billion Dollars | 66.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4104 | -0.23 ↓ % | -0.63 ↓ % | 3.82 ↑ % | 86.06 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.59 | 0.19 ↑ % | -0.10 ↓ % | 0.38 ↑ % | 82.99 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.86 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.86 | -0.22 ↓ % | 1.54 ↑ % | 5.54 ↑ % | 47.10 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837325822 | 0.20 ↑ % | 1.37 ↑ % | 1.77 ↑ % | 26.88 Billion Dollars | 632.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986483742 | -0.20 ↓ % | -0.20 ↓ % | 6.64 ↑ % | 16.65 Billion Dollars | 793.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.15 | -0.67 ↓ % | -0.26 ↓ % | 8.86 ↑ % | 11.12 Billion Dollars | 355.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2725243203 | -0.57 ↓ % | -0.85 ↓ % | 4.12 ↑ % | 9.83 Billion Dollars | 339.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.557 | -0.95 ↓ % | -0.99 ↓ % | 4.23 ↑ % | 7.88 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.41 | -0.08 ↓ % | 2.72 ↑ % | -4.23 ↓ % | 7.62 Billion Dollars | 196.04 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.11 | 0.11 ↑ % | 1.18 ↑ % | -1.29 ↓ % | 6.09 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.571 | -0.50 ↓ % | -1.44 ↓ % | 2.29 ↑ % | 6.07 Billion Dollars | 527.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578900261 | -0.28 ↓ % | -2.72 ↓ % | -1.37 ↓ % | 5.97 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596390803 | -0.37 ↓ % | -0.94 ↓ % | 3.08 ↑ % | 5.24 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 5.08 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 264.38 | 0.44 ↑ % | 0.51 ↑ % | 15.25 ↑ % | 4.37 Billion Dollars | 269.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0975872859 | -0.47 ↓ % | -1.66 ↓ % | 5.87 ↑ % | 4.20 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.13 | -0.17 ↓ % | -0.86 ↓ % | 0.49 ↑ % | 4.08 Billion Dollars | 272.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 233.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.926 | -0.09 ↓ % | 0.19 ↑ % | 1.13 ↑ % | 3.85 Billion Dollars | 208.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062107 | -0.72 ↓ % | -1.46 ↓ % | 3.74 ↑ % | 3.66 Billion Dollars | 103.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9344 | -0.29 ↓ % | -0.16 ↓ % | 2.68 ↑ % | 3.59 Billion Dollars | 427.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3606 | -0.18 ↓ % | -3.94 ↓ % | -2.27 ↓ % | 3.33 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778834780 | -0.43 ↓ % | -1.08 ↓ % | 1.87 ↑ % | 3.20 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1165399757 | -0.04 ↓ % | -1.12 ↓ % | 13.94 ↑ % | 3.12 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,982.74 | 0.20 ↑ % | 0.44 ↑ % | 0.64 ↑ % | 2.60 Billion Dollars | 278.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,007.94 | 0.17 ↑ % | 0.44 ↑ % | 0.59 ↑ % | 2.30 Billion Dollars | 198.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.385 | -0.18 ↓ % | -1.02 ↓ % | 2.95 ↑ % | 2.15 Billion Dollars | 187.79 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2845 | -0.43 ↓ % | -2.45 ↓ % | 1.57 ↑ % | 2.14 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6211 | -0.18 ↓ % | -0.13 ↓ % | 1.98 ↑ % | 2.02 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 123.46 | -0.24 ↓ % | -0.29 ↓ % | 10.94 ↑ % | 1.89 Billion Dollars | 318.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 175.51 | -0.86 ↓ % | -5.80 ↓ % | 14.12 ↑ % | 1.88 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7037 | -0.87 ↓ % | -0.59 ↓ % | -0.76 ↓ % | 1.74 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041917 | -1.24 ↓ % | -1.18 ↓ % | 14.07 ↑ % | 1.73 Billion Dollars | 256.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3254 | -0.72 ↓ % | -5.57 ↓ % | -7.38 ↓ % | 1.68 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.44 | -0.35 ↓ % | 1.95 ↑ % | 6.36 ↑ % | 1.67 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.335 | -0.08 ↓ % | 0.23 ↑ % | -0.55 ↓ % | 1.63 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1749518027 | -1.04 ↓ % | -7.33 ↓ % | 27.91 ↑ % | 1.58 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0635026814 | -0.36 ↓ % | -3.34 ↓ % | -3.63 ↓ % | 1.46 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0069 | -0.39 ↓ % | -0.87 ↓ % | 4.63 ↑ % | 1.30 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.267 | -0.44 ↓ % | -2.19 ↓ % | 1.20 ↑ % | 1.29 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2611597258 | -0.70 ↓ % | -2.54 ↓ % | 5.55 ↑ % | 1.27 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.146 | -1.01 ↓ % | -4.52 ↓ % | -6.70 ↓ % | 1.18 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.273 | -0.15 ↓ % | -3.44 ↓ % | 16.14 ↑ % | 1.12 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1051527298 | -0.38 ↓ % | -2.51 ↓ % | 9.82 ↑ % | 1.11 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.359 | -0.60 ↓ % | 0.28 ↑ % | 3.47 ↑ % | 1.10 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.10 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3765868881 | -0.77 ↓ % | -1.32 ↓ % | -0.44 ↓ % | 1.07 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0635864865 | -1.16 ↓ % | 9.30 ↑ % | 27.81 ↑ % | 1.06 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110184522 | 0.04 ↑ % | -3.51 ↓ % | -3.84 ↓ % | 913.13 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302695826 | -0.53 ↓ % | -2.69 ↓ % | -2.10 ↓ % | 823.89 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.531 | 0.41 ↑ % | 2.09 ↑ % | 8.44 ↑ % | 820.85 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.112 | 0.13 ↑ % | 0.12 ↑ % | 2.28 ↑ % | 819.13 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.01 | -1.32 ↓ % | -2.68 ↓ % | -1.79 ↓ % | 796.92 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894643005 | 0.00 ↓ % | -2.11 ↓ % | -1.19 ↓ % | 794.42 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093593417 | -0.11 ↓ % | 0.33 ↑ % | 0.16 ↑ % | 793.81 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4305 | -0.10 ↓ % | -2.10 ↓ % | 11.40 ↑ % | 742.01 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020884907 | -0.81 ↓ % | 2.48 ↑ % | 10.09 ↑ % | 739.33 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 714.78 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348883884 | -0.13 ↓ % | -3.39 ↓ % | -2.68 ↓ % | 695.44 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9149 | -0.53 ↓ % | -2.42 ↓ % | 2.43 ↑ % | 689.00 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8645 | -0.34 ↓ % | -2.89 ↓ % | -5.13 ↓ % | 673.64 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077524305 | -0.32 ↓ % | -2.19 ↓ % | -0.36 ↓ % | 666.59 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0969694073 | -1.34 ↓ % | -10.27 ↓ % | -11.18 ↓ % | 565.02 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8615 | -0.53 ↓ % | -0.15 ↓ % | 6.80 ↑ % | 556.65 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4234 | 0.49 ↑ % | -1.75 ↓ % | 27.68 ↑ % | 540.54 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061372 | -0.77 ↓ % | -2.10 ↓ % | 2.58 ↑ % | 540.04 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0287794941 | -2.04 ↓ % | 8.05 ↑ % | 22.95 ↑ % | 506.52 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1530534886 | -0.10 ↓ % | -0.53 ↓ % | 8.77 ↑ % | 496.49 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.63 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0706553550 | -0.14 ↓ % | -2.92 ↓ % | -4.32 ↓ % | 475.75 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4748979099 | 0.86 ↑ % | -3.25 ↓ % | -3.17 ↓ % | 474.90 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2572759718 | 2.38 ↑ % | 15.76 ↑ % | 27.62 ↑ % | 463.10 Million Dollars | 158.27 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1758 | -0.01 ↓ % | -0.23 ↓ % | -0.92 ↓ % | 457.78 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2513776468 | -0.73 ↓ % | -0.94 ↓ % | -3.53 ↓ % | 456.15 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4728 | -1.24 ↓ % | -1.00 ↓ % | -22.28 ↓ % | 442.48 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.22 | -0.05 ↓ % | -4.36 ↓ % | 0.21 ↑ % | 430.93 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067006130 | -0.93 ↓ % | -1.80 ↓ % | 8.53 ↑ % | 421.20 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6367 | -0.90 ↓ % | 3.01 ↑ % | 11.72 ↑ % | 417.85 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3865176362 | 0.00 ↓ % | -0.26 ↓ % | -2.99 ↓ % | 415.89 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2494 | -0.02 ↓ % | -2.58 ↓ % | -2.10 ↓ % | 414.00 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.36 | 0.00 ↑ % | 1.79 ↑ % | 4.58 ↑ % | 403.76 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 90 | 0.1671919249 | 0.11 ↑ % | 3.00 ↑ % | -2.69 ↓ % | 403.05 Million Dollars | 34.69 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0383814611 | -0.27 ↓ % | -3.10 ↓ % | -3.76 ↓ % | 394.80 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 393.85 Million Dollars | 318.78 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0989 | -1.10 ↓ % | -1.52 ↓ % | -1.09 ↓ % | 385.29 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0424445602 | 0.00 ↓ % | 0.53 ↑ % | 6.58 ↑ % | 374.15 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 95 | 0.1628819300 | -0.65 ↓ % | -2.07 ↓ % | 3.48 ↑ % | 371.50 Million Dollars | 33.65 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4577 | -0.94 ↓ % | -3.03 ↓ % | 1.58 ↑ % | 364.42 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2423713089 | -0.12 ↓ % | -2.14 ↓ % | 3.06 ↑ % | 355.51 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566685422 | -0.37 ↓ % | -0.22 ↓ % | 1.27 ↑ % | 354.10 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4591198280 | -0.38 ↓ % | -3.03 ↓ % | 1.76 ↑ % | 341.61 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003413 | -0.05 ↓ % | 1.56 ↑ % | 3.06 ↑ % | 337.94 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
