Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,255.72 | 0.08 ↑ % | 1.40 ↑ % | -2.36 ↓ % | 1,761.98 Billion Dollars | 40.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.38 | -0.19 ↓ % | 2.16 ↑ % | -3.53 ↓ % | 359.96 Billion Dollars | 22.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.24 Billion Dollars | 88.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.27 | -0.44 ↓ % | 2.12 ↑ % | -3.62 ↓ % | 117.66 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9039 | 0.00 ↓ % | 3.53 ↑ % | -6.42 ↓ % | 115.32 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.10 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.20 | 0.03 ↑ % | 2.87 ↑ % | -5.03 ↓ % | 70.94 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792784868 | -0.14 ↓ % | 0.05 ↑ % | 1.87 ↑ % | 26.44 Billion Dollars | 540.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1307899160 | -0.52 ↓ % | 3.78 ↑ % | -4.91 ↓ % | 21.97 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3722991360 | -0.54 ↓ % | 3.09 ↑ % | -9.35 ↓ % | 13.37 Billion Dollars | 510.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.10 | 0.03 ↑ % | 2.18 ↑ % | 4.06 ↑ % | 12.02 Billion Dollars | 653.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.41 ↓ % | 1.82 ↑ % | -9.10 ↓ % | 8.85 Billion Dollars | 486.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.60 | 0.03 ↑ % | 5.41 ↑ % | -13.06 ↓ % | 8.28 Billion Dollars | 259.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.51 | 0.97 ↑ % | 6.75 ↑ % | 10.14 ↑ % | 8.27 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.926 | 0.13 ↑ % | 9.38 ↑ % | -16.68 ↓ % | 7.31 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 439.34 | -1.51 ↓ % | 9.96 ↑ % | -4.22 ↓ % | 7.23 Billion Dollars | 756.88 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189987861 | -0.57 ↓ % | 3.71 ↑ % | -8.71 ↓ % | 7.10 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.50 | -0.53 ↓ % | 0.91 ↑ % | -7.07 ↓ % | 5.86 Billion Dollars | 358.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4600 | -0.86 ↓ % | 5.61 ↑ % | -7.76 ↓ % | 5.46 Billion Dollars | 746.87 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.29 ↓ % | 4.73 ↑ % | -7.72 ↓ % | 5.25 Billion Dollars | 354.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110015053 | -0.02 ↓ % | 3.64 ↑ % | -12.00 ↓ % | 4.75 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074132 | -0.43 ↓ % | 1.68 ↑ % | -11.43 ↓ % | 4.37 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0963534176 | 0.09 ↑ % | 4.56 ↑ % | -4.24 ↓ % | 3.71 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1301 | -0.74 ↓ % | -1.69 ↓ % | -9.86 ↓ % | 3.68 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4666 | -0.29 ↓ % | 1.41 ↑ % | -9.35 ↓ % | 3.60 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342996445 | -0.49 ↓ % | 3.91 ↑ % | -6.73 ↓ % | 3.59 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.297 | -0.34 ↓ % | 4.34 ↑ % | -2.12 ↓ % | 3.34 Billion Dollars | 251.33 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0843235824 | -0.97 ↓ % | 8.99 ↑ % | 19.84 ↑ % | 3.06 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8295 | -0.63 ↓ % | 2.58 ↑ % | -10.10 ↓ % | 3.01 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.59 | 0.02 ↑ % | 1.05 ↑ % | -6.76 ↓ % | 2.78 Billion Dollars | 274.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 679.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.447 | -0.81 ↓ % | 0.14 ↑ % | -4.22 ↓ % | 2.40 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.38 | -0.42 ↓ % | 0.23 ↑ % | -22.76 ↓ % | 2.39 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.07 | -0.07 ↓ % | 1.77 ↑ % | -6.16 ↓ % | 2.27 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5065 | -0.62 ↓ % | 2.09 ↑ % | -8.95 ↓ % | 1.93 Billion Dollars | 177.17 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | -0.53 ↓ % | 3.48 ↑ % | -6.17 ↓ % | 1.90 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7297 | 0.61 ↑ % | 5.56 ↑ % | -23.23 ↓ % | 1.82 Billion Dollars | 266.47 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2111108045 | 0.17 ↑ % | 3.05 ↑ % | 1.20 ↑ % | 1.77 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3725 | 0.47 ↑ % | -12.10 ↓ % | -15.38 ↓ % | 1.71 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040530 | -0.88 ↓ % | 5.81 ↑ % | -8.08 ↓ % | 1.71 Billion Dollars | 376.11 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.57 | 0.01 ↑ % | 0.46 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2110493995 | -0.32 ↓ % | 5.28 ↑ % | -15.30 ↓ % | 1.62 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.889 | -0.81 ↓ % | 1.05 ↑ % | -11.53 ↓ % | 1.58 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.13 | 0.02 ↑ % | 0.56 ↑ % | 1.06 ↑ % | 1.53 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0613102266 | -0.43 ↓ % | 4.69 ↑ % | 6.31 ↑ % | 1.41 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.11 ↑ % | 2.12 ↑ % | 1.19 ↑ % | 1.40 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5148 | -0.60 ↓ % | 3.21 ↑ % | -12.70 ↓ % | 1.27 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3938697654 | -0.64 ↓ % | 3.93 ↑ % | -14.71 ↓ % | 1.24 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6239 | -0.86 ↓ % | 9.10 ↑ % | -2.46 ↓ % | 1.22 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432378025 | -0.81 ↓ % | 3.71 ↑ % | -6.55 ↓ % | 1.17 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1090824492 | -0.35 ↓ % | 3.23 ↑ % | -9.34 ↓ % | 1.15 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0660569408 | 0.27 ↑ % | 3.06 ↑ % | 28.91 ↑ % | 1.10 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893770200 | -0.74 ↓ % | 4.74 ↑ % | -8.87 ↓ % | 1.08 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.106 | -0.48 ↓ % | 0.34 ↑ % | -9.16 ↓ % | 1.02 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132555357 | -0.51 ↓ % | 2.77 ↑ % | -6.87 ↓ % | 1.00 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9728 | -0.22 ↓ % | 4.10 ↑ % | -8.88 ↓ % | 954.12 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2951 | -0.58 ↓ % | 4.32 ↑ % | -4.00 ↓ % | 942.63 Million Dollars | 114.76 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115748946 | 0.34 ↑ % | 4.48 ↑ % | -6.88 ↓ % | 931.83 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106107015 | -0.44 ↓ % | 5.37 ↑ % | -9.92 ↓ % | 912.36 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0481072463 | 0.03 ↑ % | 3.71 ↑ % | -2.56 ↓ % | 891.20 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.77 | -0.08 ↓ % | 0.19 ↑ % | -9.84 ↓ % | 890.57 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.06 ↓ % | 2.07 ↑ % | -1.16 ↓ % | 823.82 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 802.80 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.939 | -0.14 ↓ % | -1.30 ↓ % | -5.22 ↓ % | 739.09 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111515388 | -0.56 ↓ % | 0.48 ↑ % | -14.13 ↓ % | 721.50 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019810725 | 0.09 ↑ % | 3.61 ↑ % | -28.55 ↓ % | 701.30 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082146 | -0.30 ↓ % | 4.56 ↑ % | -12.30 ↓ % | 680.92 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2880 | -0.06 ↓ % | 5.10 ↑ % | -17.41 ↓ % | 667.95 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8233 | -0.45 ↓ % | -0.51 ↓ % | -17.75 ↓ % | 613.06 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1919274085 | -0.32 ↓ % | 7.53 ↑ % | -6.40 ↓ % | 602.07 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9242 | -0.29 ↓ % | 0.60 ↑ % | -5.49 ↓ % | 597.18 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092923795 | -0.39 ↓ % | 2.76 ↑ % | -14.99 ↓ % | 584.12 Million Dollars | 133.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6383 | -0.73 ↓ % | 0.41 ↑ % | -13.12 ↓ % | 556.65 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2762601344 | -0.75 ↓ % | 4.12 ↑ % | -11.34 ↓ % | 537.08 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 517.89 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3478672610 | -0.39 ↓ % | -0.18 ↓ % | -12.88 ↓ % | 495.92 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | -0.02 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.28 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5498 | -0.49 ↓ % | 4.99 ↑ % | -7.53 ↓ % | 491.32 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7497 | -0.31 ↓ % | 5.41 ↑ % | -7.17 ↓ % | 489.40 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.71 | -0.02 ↓ % | 5.65 ↑ % | -17.18 ↓ % | 484.73 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 86 | 0.2080112984 | -0.29 ↓ % | 3.48 ↑ % | -13.33 ↓ % | 480.94 Million Dollars | 66.23 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.770 | -0.67 ↓ % | 4.14 ↑ % | -11.84 ↓ % | 476.84 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4452973802 | -0.32 ↓ % | 2.62 ↑ % | -11.06 ↓ % | 476.15 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2563355480 | -0.36 ↓ % | 3.69 ↑ % | -11.15 ↓ % | 465.15 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7065 | -0.44 ↓ % | 5.25 ↑ % | -11.91 ↓ % | 463.52 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5074 | 0.24 ↑ % | 4.40 ↑ % | -16.48 ↓ % | 462.67 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049716021 | 0.00 ↓ % | 0.35 ↑ % | -5.18 ↓ % | 458.95 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2301280917 | -0.06 ↓ % | 3.34 ↑ % | -16.11 ↓ % | 457.72 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4905157116 | -0.54 ↓ % | 2.81 ↑ % | -16.65 ↓ % | 456.67 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2160 | 0.22 ↑ % | 1.45 ↑ % | 6.63 ↑ % | 456.05 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3828555875 | -1.37 ↓ % | -0.69 ↓ % | -6.49 ↓ % | 416.73 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0816484708 | -0.38 ↓ % | -1.67 ↓ % | -22.48 ↓ % | 405.36 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4713906533 | -0.57 ↓ % | 2.41 ↑ % | -20.07 ↓ % | 403.68 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372720394 | -0.80 ↓ % | 2.72 ↑ % | -9.62 ↓ % | 397.16 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0395727104 | -0.06 ↓ % | -0.63 ↓ % | 3.84 ↑ % | 391.77 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
