Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,251.27 | -0.04 ↓ % | 0.56 ↑ % | -3.31 ↓ % | 1,741.86 Billion Dollars | 44.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,857.84 | 0.18 ↑ % | -2.24 ↓ % | -10.49 ↓ % | 344.93 Billion Dollars | 25.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 93.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.31 | 0.24 ↑ % | -2.04 ↓ % | -2.95 ↓ % | 115.74 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8755 | 0.45 ↑ % | -1.61 ↓ % | -6.77 ↓ % | 113.45 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.97 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.89 | 0.27 ↑ % | -2.19 ↓ % | -5.20 ↓ % | 69.65 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774854565 | 0.03 ↑ % | -0.64 ↓ % | -1.14 ↓ % | 26.27 Billion Dollars | 574.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262950739 | 0.59 ↑ % | -2.90 ↓ % | -8.29 ↓ % | 19.23 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3647261006 | 0.14 ↑ % | -3.65 ↓ % | -13.80 ↓ % | 13.10 Billion Dollars | 744.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.42 | -0.07 ↓ % | -1.01 ↓ % | -3.50 ↓ % | 10.79 Billion Dollars | 374.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | -0.08 ↓ % | -3.02 ↓ % | -9.48 ↓ % | 8.55 Billion Dollars | 654.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.43 | 0.75 ↑ % | -9.95 ↓ % | -11.23 ↓ % | 8.23 Billion Dollars | 534.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 435.52 | -0.15 ↓ % | 1.16 ↑ % | 7.42 ↑ % | 8.03 Billion Dollars | 184.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116719016 | 0.16 ↑ % | -2.03 ↓ % | -12.98 ↓ % | 6.85 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 401.40 | 0.89 ↑ % | 3.42 ↑ % | -3.50 ↓ % | 6.60 Billion Dollars | 815.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 76.15 | -0.11 ↓ % | -2.84 ↓ % | -5.71 ↓ % | 5.84 Billion Dollars | 465.06 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.307 | -3.29 ↓ % | -30.30 ↓ % | -33.09 ↓ % | 5.81 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4083 | 0.07 ↑ % | -4.41 ↓ % | -8.53 ↓ % | 5.26 Billion Dollars | 852.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.77 | 0.05 ↑ % | -2.85 ↓ % | -11.43 ↓ % | 5.05 Billion Dollars | 406.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096859587 | 0.21 ↑ % | -2.01 ↓ % | -14.99 ↓ % | 4.66 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075077 | -0.21 ↓ % | -3.18 ↓ % | -8.69 ↓ % | 4.42 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2163 | -0.19 ↓ % | -3.83 ↓ % | 5.80 ↑ % | 3.96 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4862 | -0.19 ↓ % | -1.45 ↓ % | -6.74 ↓ % | 3.64 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0913539746 | 0.38 ↑ % | -2.91 ↓ % | -9.58 ↓ % | 3.52 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1281814053 | 1.67 ↑ % | -3.87 ↓ % | -12.76 ↓ % | 3.43 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.277 | 0.61 ↑ % | 3.66 ↑ % | -1.22 ↓ % | 3.33 Billion Dollars | 349.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8040 | -0.11 ↓ % | -3.49 ↓ % | -11.67 ↓ % | 2.97 Billion Dollars | 217.34 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0759545618 | -0.24 ↓ % | 6.72 ↑ % | 3.49 ↑ % | 2.76 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.86 | 0.12 ↑ % | -2.63 ↓ % | -5.29 ↓ % | 2.74 Billion Dollars | 375.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 452.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.31 | 0.90 ↑ % | -5.48 ↓ % | -18.01 ↓ % | 2.43 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | -0.16 ↓ % | -1.29 ↓ % | -3.41 ↓ % | 2.41 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.49 | 0.22 ↑ % | -0.80 ↓ % | -6.60 ↓ % | 2.24 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6590 | -0.69 ↓ % | -1.11 ↓ % | 12.05 ↑ % | 2.07 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4719 | -0.72 ↓ % | -4.30 ↓ % | -10.96 ↓ % | 1.89 Billion Dollars | 197.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | -0.05 ↓ % | -2.57 ↓ % | -7.49 ↓ % | 1.86 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6915 | 0.10 ↑ % | -7.60 ↓ % | -25.26 ↓ % | 1.73 Billion Dollars | 428.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2060996186 | 0.49 ↑ % | 2.34 ↑ % | -2.28 ↓ % | 1.72 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,325.33 | 0.02 ↑ % | 0.25 ↑ % | 2.60 ↑ % | 1.63 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038732 | 0.05 ↑ % | -3.94 ↓ % | -12.80 ↓ % | 1.63 Billion Dollars | 382.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.901 | 0.29 ↑ % | -3.86 ↓ % | -12.18 ↓ % | 1.58 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2040563937 | 0.70 ↑ % | -3.03 ↓ % | -18.53 ↓ % | 1.57 Billion Dollars | 229.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.02 | 0.06 ↑ % | 0.24 ↑ % | 2.71 ↑ % | 1.51 Billion Dollars | 174.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.47 ↑ % | -0.84 ↓ % | -1.03 ↓ % | 1.35 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582199270 | 0.46 ↑ % | -2.85 ↓ % | 6.93 ↑ % | 1.34 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4999429591 | 0.23 ↑ % | -2.80 ↓ % | -14.92 ↓ % | 1.24 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3888620850 | 0.12 ↑ % | -4.03 ↓ % | -16.49 ↓ % | 1.23 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1075644018 | 0.24 ↑ % | -2.78 ↓ % | -10.28 ↓ % | 1.14 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0419791199 | -0.57 ↓ % | -3.23 ↓ % | -11.85 ↓ % | 1.13 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4949 | -0.22 ↓ % | -3.79 ↓ % | -12.16 ↓ % | 1.12 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0646175152 | -0.41 ↓ % | 4.44 ↑ % | 44.94 ↑ % | 1.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1837656066 | 0.42 ↑ % | -6.02 ↓ % | -10.46 ↓ % | 1.05 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.101 | 0.32 ↑ % | -2.50 ↓ % | -9.23 ↓ % | 1.02 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111221593 | -0.10 ↓ % | -2.60 ↓ % | -13.73 ↓ % | 981.62 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114619887 | 0.31 ↑ % | 0.12 ↑ % | -9.05 ↓ % | 922.38 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9039 | -0.37 ↓ % | -4.49 ↓ % | -12.48 ↓ % | 920.17 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2222 | 0.31 ↑ % | -4.37 ↓ % | -11.28 ↓ % | 888.76 Million Dollars | 140.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.36 | -0.35 ↓ % | -5.40 ↓ % | -11.53 ↓ % | 885.71 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101174214 | 0.15 ↑ % | -4.57 ↓ % | -13.73 ↓ % | 869.95 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469057854 | 0.20 ↑ % | -0.36 ↓ % | -6.12 ↓ % | 868.93 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 829.54 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | 0.19 ↑ % | -1.53 ↓ % | -2.62 ↓ % | 809.99 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.202 | -0.80 ↓ % | -9.23 ↓ % | 7.32 ↑ % | 805.16 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127209702 | 0.14 ↑ % | -2.57 ↓ % | -15.88 ↓ % | 731.68 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020398023 | 0.66 ↑ % | -11.20 ↓ % | -25.88 ↓ % | 722.09 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080945 | 0.20 ↑ % | -3.86 ↓ % | -10.42 ↓ % | 670.85 Million Dollars | 113.81 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2818 | 0.10 ↑ % | -6.10 ↓ % | -18.91 ↓ % | 664.71 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8414 | 0.24 ↑ % | -3.43 ↓ % | -16.69 ↓ % | 619.15 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9133 | -0.01 ↓ % | 0.45 ↑ % | -4.31 ↓ % | 590.13 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092601174 | 0.37 ↑ % | -5.47 ↓ % | -15.94 ↓ % | 582.09 Million Dollars | 192.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1817717320 | 0.13 ↑ % | -4.40 ↓ % | -15.00 ↓ % | 570.21 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6127 | 0.17 ↑ % | -5.38 ↓ % | -18.65 ↓ % | 547.74 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2749177761 | 0.59 ↑ % | -4.45 ↓ % | -9.98 ↓ % | 534.47 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 517.60 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3531646243 | -0.33 ↓ % | -1.12 ↓ % | -8.48 ↓ % | 503.25 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 492.56 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.01 | -0.49 ↓ % | -5.29 ↓ % | -17.60 ↓ % | 475.84 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 84 | 0.2049339680 | 0.30 ↑ % | -3.87 ↓ % | -14.43 ↓ % | 473.82 Million Dollars | 73.49 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4404086821 | 0.15 ↑ % | -2.79 ↓ % | -11.09 ↓ % | 470.83 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7156 | 0.41 ↑ % | -7.11 ↓ % | -9.45 ↓ % | 467.10 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5138 | 0.23 ↑ % | -6.17 ↓ % | -11.85 ↓ % | 459.09 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049890449 | 0.05 ↑ % | -0.44 ↓ % | 6.26 ↑ % | 459.01 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.589 | -0.26 ↓ % | -4.67 ↓ % | -14.62 ↓ % | 458.79 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6899 | 1.15 ↑ % | -4.75 ↓ % | -14.45 ↓ % | 452.66 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2273887314 | 0.10 ↑ % | -7.03 ↓ % | -17.55 ↓ % | 452.27 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2486525998 | 0.28 ↑ % | -4.23 ↓ % | -15.06 ↓ % | 451.21 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4932691444 | 0.44 ↑ % | -5.05 ↓ % | -19.33 ↓ % | 447.86 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4799518741 | -0.17 ↓ % | -7.73 ↓ % | -20.03 ↓ % | 446.83 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.771 | -1.15 ↓ % | 23.72 ↑ % | 62.20 ↑ % | 444.83 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4416202946 | -0.85 ↓ % | 8.15 ↑ % | 44.07 ↑ % | 441.62 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1528 | 0.04 ↑ % | -1.80 ↓ % | -3.16 ↓ % | 432.31 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857227696 | -0.10 ↓ % | -7.71 ↓ % | -19.32 ↓ % | 425.59 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4720485683 | -0.14 ↓ % | -6.76 ↓ % | -18.11 ↓ % | 403.84 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397308210 | -0.08 ↓ % | -4.51 ↓ % | 3.62 ↑ % | 393.34 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
