Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,663.83 | -0.06 ↓ % | 1.36 ↑ % | -5.41 ↓ % | 1,750.04 Billion Dollars | 42.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.96 | 0.28 ↑ % | -0.32 ↓ % | -10.97 ↓ % | 357.01 Billion Dollars | 22.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 84.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 874.17 | 0.14 ↑ % | 1.86 ↑ % | -2.60 ↓ % | 120.40 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9280 | 0.11 ↑ % | 1.66 ↑ % | -8.55 ↓ % | 116.63 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.30 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.04 | 0.38 ↑ % | 1.04 ↑ % | -6.48 ↓ % | 72.54 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799426906 | -0.20 ↓ % | 0.36 ↑ % | -0.91 ↓ % | 26.51 Billion Dollars | 550.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316478653 | -0.10 ↓ % | 1.36 ↑ % | -11.11 ↓ % | 20.04 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3855606222 | -0.07 ↓ % | -0.66 ↓ % | -18.05 ↓ % | 13.85 Billion Dollars | 554.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.90 | 0.06 ↑ % | 1.57 ↑ % | -6.96 ↓ % | 10.90 Billion Dollars | 303.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.89 | -0.12 ↓ % | 0.15 ↑ % | -10.58 ↓ % | 8.98 Billion Dollars | 540.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.66 | 0.23 ↑ % | -3.47 ↓ % | -4.68 ↓ % | 8.98 Billion Dollars | 324.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.156 | 0.06 ↑ % | -0.87 ↓ % | -4.83 ↓ % | 8.44 Billion Dollars | 857.59 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.00 | -0.17 ↓ % | 4.67 ↑ % | 10.54 ↑ % | 7.91 Billion Dollars | 167.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189175326 | 0.04 ↑ % | -0.92 ↓ % | -13.65 ↓ % | 7.08 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.86 | -0.62 ↓ % | -2.48 ↓ % | -7.26 ↓ % | 6.62 Billion Dollars | 754.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.03 | -0.18 ↓ % | 1.76 ↑ % | -8.06 ↓ % | 6.06 Billion Dollars | 439.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5060 | -0.03 ↓ % | 2.29 ↑ % | -9.50 ↓ % | 5.63 Billion Dollars | 751.37 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.15 ↑ % | -0.04 ↓ % | -15.60 ↓ % | 5.30 Billion Dollars | 371.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142409751 | -0.34 ↓ % | -0.10 ↓ % | -17.86 ↓ % | 4.85 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078634 | -0.13 ↓ % | -0.44 ↓ % | -9.95 ↓ % | 4.63 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2459 | -0.90 ↓ % | -3.90 ↓ % | 12.07 ↑ % | 4.05 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5477 | 0.51 ↑ % | 3.55 ↑ % | -7.05 ↓ % | 3.79 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953723089 | -0.18 ↓ % | -1.15 ↓ % | -9.95 ↓ % | 3.68 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350774654 | -0.05 ↓ % | 0.93 ↑ % | -10.92 ↓ % | 3.61 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.191 | 0.08 ↑ % | 2.12 ↑ % | -9.77 ↓ % | 3.27 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8942 | -0.11 ↓ % | -0.40 ↓ % | -17.38 ↓ % | 3.12 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.74 | 0.32 ↑ % | -3.75 ↓ % | -8.50 ↓ % | 2.84 Billion Dollars | 335.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.80 | -0.04 ↓ % | -3.42 ↓ % | -13.88 ↓ % | 2.74 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 411.37 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717488405 | -0.50 ↓ % | 0.59 ↑ % | -2.79 ↓ % | 2.60 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.538 | -0.03 ↓ % | 1.28 ↑ % | -2.50 ↓ % | 2.47 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.68 | -0.13 ↓ % | 2.29 ↑ % | -5.86 ↓ % | 2.30 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6398 | 0.23 ↑ % | -7.13 ↓ % | 21.49 ↑ % | 2.04 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5665 | -0.54 ↓ % | 1.41 ↑ % | -13.53 ↓ % | 2.01 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.67 | -0.02 ↓ % | 2.64 ↑ % | -8.83 ↓ % | 1.96 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7953 | -0.41 ↓ % | -0.91 ↓ % | -17.74 ↓ % | 1.92 Billion Dollars | 391.31 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040864 | -0.14 ↓ % | 0.31 ↑ % | -17.54 ↓ % | 1.72 Billion Dollars | 321.04 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2033916650 | 2.89 ↑ % | 2.25 ↑ % | -7.51 ↓ % | 1.70 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2178805137 | -0.15 ↓ % | -0.67 ↓ % | -22.13 ↓ % | 1.68 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.057 | -0.18 ↓ % | 0.88 ↑ % | -18.01 ↓ % | 1.66 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,310.85 | 0.13 ↑ % | 0.09 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.38 | 0.20 ↑ % | 0.20 ↑ % | 2.56 ↑ % | 1.50 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597331381 | 0.11 ↑ % | 2.40 ↑ % | 9.23 ↑ % | 1.37 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.25 ↑ % | 1.88 ↑ % | 0.25 ↑ % | 1.36 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4144145089 | -0.06 ↓ % | -0.44 ↓ % | -17.15 ↓ % | 1.31 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5274 | -0.24 ↓ % | -2.25 ↓ % | -18.02 ↓ % | 1.30 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0446728940 | -0.05 ↓ % | 3.95 ↑ % | -10.67 ↓ % | 1.21 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1139754205 | -0.15 ↓ % | 0.93 ↑ % | -10.20 ↓ % | 1.20 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5884 | -0.31 ↓ % | 0.94 ↑ % | -15.81 ↓ % | 1.19 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1998138356 | 0.00 ↓ % | 1.23 ↑ % | -10.41 ↓ % | 1.12 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.292 | 0.43 ↑ % | -0.72 ↓ % | -10.92 ↓ % | 1.06 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0622725894 | 5.02 ↑ % | 2.33 ↑ % | 53.07 ↑ % | 1.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167427768 | -0.20 ↓ % | 1.05 ↑ % | -15.51 ↓ % | 1.03 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9978 | -0.73 ↓ % | -2.58 ↓ % | -14.30 ↓ % | 964.89 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.75 | 1.22 ↑ % | 3.17 ↑ % | -11.17 ↓ % | 938.62 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2846 | 0.18 ↑ % | 1.55 ↑ % | -16.87 ↓ % | 934.00 Million Dollars | 111.45 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108537693 | -0.05 ↓ % | 1.11 ↑ % | -15.11 ↓ % | 933.26 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115863730 | 0.27 ↑ % | -0.61 ↓ % | -10.76 ↓ % | 931.99 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.613 | -0.61 ↓ % | 0.82 ↑ % | 19.01 ↑ % | 908.56 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483679155 | -0.12 ↓ % | -4.16 ↓ % | -0.49 ↓ % | 896.00 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.11 ↓ % | 1.50 ↑ % | -0.89 ↓ % | 832.61 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023233812 | -0.54 ↓ % | -7.74 ↓ % | -24.35 ↓ % | 822.48 Million Dollars | 123.90 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 808.57 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1182178244 | -0.59 ↓ % | 0.00 ↓ % | -14.58 ↓ % | 767.37 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4005 | -0.53 ↓ % | -0.37 ↓ % | -17.83 ↓ % | 726.25 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086242 | 0.31 ↑ % | -1.14 ↓ % | -13.47 ↓ % | 714.34 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.053 | 0.16 ↑ % | 1.12 ↑ % | -13.42 ↓ % | 690.27 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100760963 | 0.05 ↑ % | -1.86 ↓ % | -20.99 ↓ % | 633.39 Million Dollars | 136.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1934706495 | 0.13 ↑ % | 2.05 ↑ % | -17.21 ↓ % | 606.91 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9155 | 0.37 ↑ % | -0.20 ↓ % | -6.93 ↓ % | 591.57 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6946 | -0.21 ↓ % | -0.96 ↓ % | -23.73 ↓ % | 575.39 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2930142673 | -0.09 ↓ % | 0.11 ↑ % | -13.63 ↓ % | 569.65 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3652894194 | -0.17 ↓ % | 3.33 ↑ % | -11.25 ↓ % | 520.35 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 518.75 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.00 | -0.21 ↓ % | 0.27 ↑ % | -18.68 ↓ % | 513.21 Million Dollars | 116.93 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7791 | 0.34 ↑ % | -0.58 ↓ % | -11.29 ↓ % | 509.05 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 84 | 0.2199480116 | -0.31 ↓ % | -1.73 ↓ % | -16.47 ↓ % | 508.53 Million Dollars | 56.93 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5457 | -0.11 ↓ % | 4.74 ↑ % | -16.41 ↓ % | 508.01 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2514912017 | -0.04 ↓ % | -0.78 ↓ % | -16.28 ↓ % | 500.21 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5546 | 0.04 ↑ % | 0.90 ↑ % | -12.87 ↓ % | 495.55 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | -0.07 ↓ % | -0.18 ↓ % | 492.48 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4602793510 | -0.35 ↓ % | -0.37 ↓ % | -7.61 ↓ % | 492.01 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.911 | -0.59 ↓ % | -1.10 ↓ % | -15.89 ↓ % | 490.96 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5374 | -0.63 ↓ % | -0.21 ↓ % | -19.48 ↓ % | 486.40 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2630633465 | -0.18 ↓ % | -0.31 ↓ % | -17.08 ↓ % | 477.36 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0951594194 | -0.07 ↓ % | -2.95 ↓ % | -17.92 ↓ % | 472.44 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7200 | -0.29 ↓ % | -0.39 ↓ % | -18.70 ↓ % | 472.37 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050088848 | -0.07 ↓ % | -5.47 ↓ % | 5.85 ↑ % | 459.28 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1793 | 0.69 ↑ % | 3.76 ↑ % | -8.39 ↓ % | 442.23 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0711521315 | 0.40 ↑ % | 0.02 ↑ % | -10.28 ↓ % | 440.77 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5111 | -0.44 ↓ % | 0.99 ↑ % | -19.66 ↓ % | 437.06 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4039924988 | -0.17 ↓ % | -4.52 ↓ % | 17.28 ↑ % | 424.99 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9715 | -0.33 ↓ % | -0.67 ↓ % | -4.74 ↓ % | 417.63 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
