Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,876.10 | -0.78 ↓ % | 2.52 ↑ % | 7.19 ↑ % | 1,457.38 Billion Dollars | 66.89 Billion Dollars | 62,773.14 |
| 2 | Ethereum (ETH) | 2,137.87 | -0.96 ↓ % | 4.11 ↑ % | 3.99 ↑ % | 258.02 Billion Dollars | 29.83 Billion Dollars | 1,841.50 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.91 Billion Dollars | 118.67 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 659.79 | -0.62 ↓ % | 1.58 ↑ % | 5.84 ↑ % | 89.97 Billion Dollars | 2.03 Billion Dollars | 568.32 |
| 5 | XRP (XRP) | 1.4380 | -0.81 ↓ % | 2.79 ↑ % | 0.04 ↑ % | 87.85 Billion Dollars | 3.84 Billion Dollars | 1.2386 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.04 Billion Dollars | 17.77 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 91.89 | -0.79 ↓ % | 2.42 ↑ % | 5.89 ↑ % | 52.37 Billion Dollars | 5.75 Billion Dollars | 79.15 |
| 8 | TRON (TRX) | 0.2842498806 | -0.12 ↓ % | 0.02 ↑ % | -0.73 ↓ % | 26.93 Billion Dollars | 622.68 Million Dollars | 0.2448437512 |
| 9 | Dogecoin (DOGE) | 0.0961683637 | -1.45 ↓ % | 4.34 ↑ % | -2.30 ↓ % | 14.74 Billion Dollars | 2.51 Billion Dollars | 0.0828363511 |
| 10 | Cardano (ADA) | 0.2738857321 | -1.00 ↓ % | 2.07 ↑ % | -5.39 ↓ % | 9.88 Billion Dollars | 848.03 Million Dollars | 0.2359164053 |
| 11 | Bitcoin Cash (BCH) | 462.91 | -0.77 ↓ % | 1.02 ↑ % | -7.60 ↓ % | 9.26 Billion Dollars | 427.62 Million Dollars | 398.74 |
| 12 | UNUS SED LEO (LEO) | 8.985 | -0.01 ↓ % | -2.44 ↓ % | 2.42 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.740 |
| 13 | Hyperliquid (HYPE) | 31.85 | -0.55 ↓ % | -2.12 ↓ % | 12.03 ↑ % | 8.21 Billion Dollars | 271.88 Million Dollars | 27.44 |
| 14 | Monero (XMR) | 371.95 | 0.19 ↑ % | 7.75 ↑ % | 9.69 ↑ % | 6.86 Billion Dollars | 131.35 Million Dollars | 320.39 |
| 15 | Chainlink (LINK) | 9.394 | -0.30 ↓ % | 3.05 ↑ % | 2.00 ↑ % | 6.65 Billion Dollars | 891.81 Million Dollars | 8.092 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 130.70 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1542425271 | -0.77 ↓ % | -1.76 ↓ % | -11.14 ↓ % | 5.85 Billion Dollars | 34.46 Million Dollars | 0.1328595771 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 138.75 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1594633105 | -0.73 ↓ % | 3.26 ↑ % | -2.52 ↓ % | 5.26 Billion Dollars | 146.87 Million Dollars | 0.1373565929 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.53 Billion Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.1009104112 | -0.52 ↓ % | 0.51 ↑ % | -1.12 ↓ % | 4.37 Billion Dollars | 117.67 Million Dollars | 0.0869209991 |
| 22 | Litecoin (LTC) | 56.23 | -1.46 ↓ % | 0.95 ↑ % | 0.74 ↑ % | 4.33 Billion Dollars | 402.91 Million Dollars | 48.43 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 128.24 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.451 | -1.11 ↓ % | 1.64 ↑ % | 2.15 ↑ % | 4.08 Billion Dollars | 383.83 Million Dollars | 8.140 |
| 25 | Zcash (ZEC) | 234.62 | -1.92 ↓ % | 3.65 ↑ % | -3.31 ↓ % | 3.89 Billion Dollars | 378.98 Million Dollars | 202.10 |
| 26 | Sui (SUI) | 0.9656 | -0.59 ↓ % | 3.55 ↑ % | 2.57 ↑ % | 3.77 Billion Dollars | 635.66 Million Dollars | 0.8317 |
| 27 | Toncoin (TON) | 1.3613 | -0.10 ↓ % | 5.70 ↑ % | 6.28 ↑ % | 3.34 Billion Dollars | 103.13 Million Dollars | 1.1726 |
| 28 | Shiba Inu (SHIB) | 0.0000056535 | -0.81 ↓ % | 2.14 ↑ % | -6.88 ↓ % | 3.33 Billion Dollars | 150.33 Million Dollars | 0.0000048697 |
| 29 | Cronos (CRO) | 0.0773334847 | -0.52 ↓ % | 1.07 ↑ % | -0.77 ↓ % | 3.18 Billion Dollars | 11.29 Million Dollars | 0.0666125890 |
| 30 | Tether Gold (XAUt) | 5,130.73 | -0.01 ↓ % | -0.48 ↓ % | -0.40 ↓ % | 2.90 Billion Dollars | 652.98 Million Dollars | 4,419.45 |
| 31 | World Liberty Financial (WLFI) | 0.1043913714 | -0.18 ↓ % | -0.16 ↓ % | -9.45 ↓ % | 2.89 Billion Dollars | 154.57 Million Dollars | 0.0899193868 |
| 32 | Uniswap (UNI) | 4.034 | -1.16 ↓ % | 1.42 ↑ % | 0.68 ↑ % | 2.56 Billion Dollars | 298.04 Million Dollars | 3.474 |
| 33 | PAX Gold (PAXG) | 5,169.64 | -0.05 ↓ % | -0.63 ↓ % | -0.25 ↓ % | 2.55 Billion Dollars | 551.73 Million Dollars | 4,452.96 |
| 34 | Polkadot (DOT) | 1.5217 | -1.52 ↓ % | -0.75 ↓ % | -3.58 ↓ % | 2.54 Billion Dollars | 182.54 Million Dollars | 1.3108 |
| 35 | Mantle (MNT) | 0.7030 | -0.64 ↓ % | 0.43 ↑ % | 11.73 ↑ % | 2.30 Billion Dollars | 42.92 Million Dollars | 0.6056 |
| 36 | Bittensor (TAO) | 189.16 | -0.96 ↓ % | 0.58 ↑ % | 2.88 ↑ % | 2.03 Billion Dollars | 143.44 Million Dollars | 162.94 |
| 37 | Pi (PI) | 0.1988155221 | 1.07 ↑ % | 14.58 ↑ % | 17.99 ↑ % | 1.90 Billion Dollars | 33.54 Million Dollars | 0.1712533287 |
| 38 | Aster (ASTER) | 0.7493 | 1.94 ↑ % | 5.71 ↑ % | 6.18 ↑ % | 1.86 Billion Dollars | 135.93 Million Dollars | 0.6454 |
| 39 | Aave (AAVE) | 117.90 | -0.57 ↓ % | 2.04 ↑ % | 2.62 ↑ % | 1.81 Billion Dollars | 422.18 Million Dollars | 101.56 |
| 40 | MemeCore (M) | 1.4200 | -3.52 ↓ % | 0.38 ↑ % | 4.31 ↑ % | 1.81 Billion Dollars | 8.88 Million Dollars | 1.2231 |
| 41 | Sky (SKY) | 0.0775306588 | 0.40 ↑ % | 5.90 ↑ % | 11.79 ↑ % | 1.79 Billion Dollars | 38.22 Million Dollars | 0.0667824285 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 58.77 Million Dollars | 0.8613 |
| 43 | NEAR Protocol (NEAR) | 1.2887 | -1.21 ↓ % | -4.05 ↓ % | 14.91 ↑ % | 1.66 Billion Dollars | 293.44 Million Dollars | 1.1101 |
| 44 | OKB (OKB) | 78.35 | -0.59 ↓ % | 2.04 ↑ % | -0.62 ↓ % | 1.65 Billion Dollars | 27.27 Million Dollars | 67.48 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 199.19 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.174 | -0.05 ↓ % | 1.23 ↑ % | -2.83 ↓ % | 1.52 Billion Dollars | 18.04 Million Dollars | 1.8729 |
| 47 | Pepe (PEPE) | 0.0000035468 | -1.83 ↓ % | 0.16 ↑ % | -10.39 ↓ % | 1.47 Billion Dollars | 521.24 Million Dollars | 0.0000030551 |
| 48 | Internet Computer (ICP) | 2.550 | -0.85 ↓ % | 0.50 ↑ % | 6.39 ↑ % | 1.40 Billion Dollars | 76.19 Million Dollars | 2.197 |
| 49 | Ethereum Classic (ETC) | 8.815 | -1.04 ↓ % | 2.79 ↑ % | -1.31 ↓ % | 1.37 Billion Dollars | 86.78 Million Dollars | 7.593 |
| 50 | Ondo (ONDO) | 0.2694866755 | -0.64 ↓ % | 1.40 ↑ % | 0.13 ↑ % | 1.31 Billion Dollars | 63.97 Million Dollars | 0.2321271987 |
| 51 | Worldcoin (WLD) | 0.4162129708 | -0.87 ↓ % | 3.28 ↑ % | 3.17 ↑ % | 1.20 Billion Dollars | 157.33 Million Dollars | 0.3585125342 |
| 52 | POL (prev. MATIC) (POL) | 0.1029597573 | -0.98 ↓ % | -0.01 ↓ % | -6.28 ↓ % | 1.09 Billion Dollars | 85.19 Million Dollars | 0.0886862402 |
| 53 | KuCoin Token (KCS) | 8.103 | -0.08 ↓ % | 2.66 ↑ % | -6.13 ↓ % | 1.07 Billion Dollars | 2.51 Million Dollars | 6.979 |
| 54 | Midnight (NIGHT) | 0.0609662842 | -0.48 ↓ % | -0.95 ↓ % | 2.88 ↑ % | 1.01 Billion Dollars | 13.87 Million Dollars | 0.0525144063 |
| 55 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 998.24 Million Dollars | 11.18 Million Dollars | 0.8615 |
| 56 | Ethena (ENA) | 0.1158621633 | -2.08 ↓ % | 0.47 ↑ % | 5.33 ↑ % | 983.92 Million Dollars | 118.18 Million Dollars | 0.0997999598 |
| 57 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 979.75 Million Dollars | 206.60 Million Dollars | 0.8612 |
| 58 | Cosmos (ATOM) | 1.8781 | -0.50 ↓ % | 1.37 ↑ % | -1.40 ↓ % | 931.89 Million Dollars | 54.85 Million Dollars | 1.6177 |
| 59 | Kaspa (KAS) | 0.0312754704 | -0.15 ↓ % | 1.69 ↑ % | -5.61 ↓ % | 852.45 Million Dollars | 23.55 Million Dollars | 0.0269396894 |
| 60 | GateToken (GT) | 7.177 | -0.54 ↓ % | 2.16 ↑ % | -0.58 ↓ % | 826.60 Million Dollars | 6.35 Million Dollars | 6.182 |
| 61 | Quant (QNT) | 65.97 | -0.46 ↓ % | 3.07 ↑ % | 1.25 ↑ % | 796.42 Million Dollars | 11.85 Million Dollars | 56.82 |
| 62 | Flare (FLR) | 0.0093508523 | -0.35 ↓ % | 0.74 ↑ % | -4.23 ↓ % | 795.42 Million Dollars | 4.25 Million Dollars | 0.0080545249 |
| 63 | Algorand (ALGO) | 0.0883389790 | -1.25 ↓ % | 0.82 ↑ % | -1.60 ↓ % | 785.06 Million Dollars | 34.42 Million Dollars | 0.0760923696 |
| 64 | Aptos (APT) | 1.0042 | -0.79 ↓ % | 0.51 ↑ % | 5.24 ↑ % | 784.02 Million Dollars | 100.13 Million Dollars | 0.8650 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.362 | -1.46 ↓ % | -0.35 ↓ % | -3.76 ↓ % | 781.73 Million Dollars | 123.40 Million Dollars | 2.896 |
| 66 | Filecoin (FIL) | 1.0280 | -0.91 ↓ % | 1.52 ↑ % | 2.34 ↑ % | 779.58 Million Dollars | 114.11 Million Dollars | 0.8855 |
| 67 | Morpho (MORPHO) | 1.9351 | -0.86 ↓ % | 1.01 ↑ % | 4.82 ↑ % | 776.32 Million Dollars | 23.47 Million Dollars | 1.6668 |
| 68 | Pump.fun (PUMP) | 0.0020955760 | -0.74 ↓ % | 4.27 ↑ % | 17.74 ↑ % | 741.83 Million Dollars | 125.08 Million Dollars | 0.0018050621 |
| 69 | Render (RENDER) | 1.4062 | -0.59 ↓ % | 0.95 ↑ % | -3.90 ↓ % | 729.46 Million Dollars | 50.33 Million Dollars | 1.2113 |
| 70 | XDC Network (XDC) | 0.0353402578 | -0.14 ↓ % | -1.43 ↓ % | -1.10 ↓ % | 704.54 Million Dollars | 18.84 Million Dollars | 0.0304409671 |
| 71 | Jupiter (JUP) | 0.1943141013 | -2.15 ↓ % | 4.41 ↑ % | 24.13 ↑ % | 679.59 Million Dollars | 45.06 Million Dollars | 0.1673759488 |
| 72 | VeChain (VET) | 0.0074500399 | -0.75 ↓ % | 2.23 ↑ % | -2.36 ↓ % | 640.59 Million Dollars | 28.75 Million Dollars | 0.0064172260 |
| 73 | Arbitrum (ARB) | 0.1038104501 | -1.19 ↓ % | 0.50 ↑ % | 5.30 ↑ % | 616.54 Million Dollars | 90.36 Million Dollars | 0.0894189998 |
| 74 | LayerZero (ZRO) | 1.9033 | -1.11 ↓ % | 2.19 ↑ % | 26.57 ↑ % | 577.08 Million Dollars | 90.28 Million Dollars | 1.6394 |
| 75 | Stable (STABLE) | 0.0278938960 | -1.67 ↓ % | -7.62 ↓ % | -18.80 ↓ % | 574.39 Million Dollars | 939.28 Million Dollars | 0.0240269094 |
| 76 | Nexo (NEXO) | 0.8878 | -1.04 ↓ % | 0.41 ↑ % | 3.50 ↑ % | 573.62 Million Dollars | 9.74 Million Dollars | 0.7647 |
| 77 | Decred (DCR) | 31.73 | -1.19 ↓ % | 4.21 ↑ % | -0.27 ↓ % | 549.10 Million Dollars | 7.03 Million Dollars | 27.33 |
| 78 | Bonk (BONK) | 0.0000062184 | -1.09 ↓ % | 2.10 ↑ % | -0.40 ↓ % | 547.18 Million Dollars | 71.58 Million Dollars | 0.0000053563 |
| 79 | TrueUSD (TUSD) | 1.0007 | -0.01 ↓ % | 0.09 ↑ % | 0.16 ↑ % | 494.84 Million Dollars | 20.37 Million Dollars | 0.8619 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7458 | -0.90 ↓ % | -1.57 ↓ % | 7.33 ↑ % | 489.50 Million Dollars | 106.17 Million Dollars | 0.6424 |
| 81 | Stacks (STX) | 0.2697465985 | -0.57 ↓ % | 2.34 ↑ % | 3.20 ↑ % | 489.48 Million Dollars | 16.04 Million Dollars | 0.2323510881 |
| 82 | PancakeSwap (CAKE) | 1.4097 | -0.58 ↓ % | 1.07 ↑ % | 7.53 ↑ % | 465.72 Million Dollars | 41.92 Million Dollars | 1.2143 |
| 83 | Sei (SEI) | 0.0688515231 | -0.42 ↓ % | 0.29 ↑ % | -2.63 ↓ % | 463.60 Million Dollars | 52.96 Million Dollars | 0.0593064987 |
| 84 | Pudgy Penguins (PENGU) | 0.0073714987 | 0.68 ↑ % | 3.59 ↑ % | 5.07 ↑ % | 463.38 Million Dollars | 154.17 Million Dollars | 0.0063495731 |
| 85 | Kite (KITE) | 0.2553385538 | -0.91 ↓ % | 11.47 ↑ % | -7.57 ↓ % | 459.61 Million Dollars | 123.23 Million Dollars | 0.2199404594 |
| 86 | EURC (EURC) | 1.1610 | -0.03 ↓ % | -0.23 ↓ % | -1.59 ↓ % | 459.38 Million Dollars | 56.60 Million Dollars | 1.0000 |
| 87 | Dash (DASH) | 34.71 | -1.35 ↓ % | -0.02 ↓ % | -0.87 ↓ % | 437.86 Million Dollars | 83.03 Million Dollars | 29.90 |
| 88 | JUST (JST) | 0.0485800305 | 0.09 ↑ % | 0.63 ↑ % | 3.37 ↑ % | 428.24 Million Dollars | 35.90 Million Dollars | 0.0418452837 |
| 89 | Tezos (XTZ) | 0.3855060000 | -0.24 ↓ % | 2.28 ↑ % | -1.40 ↓ % | 415.35 Million Dollars | 15.58 Million Dollars | 0.3320625322 |
| 90 | ether.fi (ETHFI) | 0.5493 | -1.16 ↓ % | 2.73 ↑ % | 6.89 ↑ % | 408.69 Million Dollars | 32.62 Million Dollars | 0.4731177917 |
| 91 | Chiliz (CHZ) | 0.0383328812 | -1.41 ↓ % | 3.10 ↑ % | 14.62 ↑ % | 395.27 Million Dollars | 76.68 Million Dollars | 0.0330187172 |
| 92 | Curve DAO Token (CRV) | 0.2542023597 | -1.01 ↓ % | -1.32 ↓ % | 0.40 ↑ % | 373.82 Million Dollars | 70.08 Million Dollars | 0.2189617782 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 371.48 Million Dollars | 626.34 Million Dollars | 0.8617 |
| 94 | Gnosis (GNO) | 134.79 | -0.49 ↓ % | 0.74 ↑ % | 3.16 ↑ % | 355.74 Million Dollars | 3.33 Million Dollars | 116.10 |
| 95 | pippin (PIPPIN) | 0.3553150948 | 2.10 ↑ % | 9.70 ↑ % | -57.47 ↓ % | 355.31 Million Dollars | 52.06 Million Dollars | 0.3060570526 |
| 96 | 0.1553520284 | -0.73 ↓ % | 2.48 ↑ % | -4.79 ↓ % | 351.23 Million Dollars | 137.78 Million Dollars | 0.1338152660 | |
| 97 | 0.1372712035 | -1.76 ↓ % | 11.40 ↑ % | 0.59 ↑ % | 345.38 Million Dollars | 34.83 Million Dollars | 0.1182410220 | |
| 98 | Kaia (KAIA) | 0.0544609999 | -0.54 ↓ % | 0.30 ↑ % | -3.52 ↓ % | 340.90 Million Dollars | 13.16 Million Dollars | 0.0469109626 |
| 99 | Aerodrome Finance (AERO) | 0.3686904742 | -0.01 ↓ % | 1.75 ↑ % | -2.32 ↓ % | 340.83 Million Dollars | 21.11 Million Dollars | 0.3175781764 |
| 100 | BitTorrent [New] (BTT) | 0.0000003402 | 0.13 ↑ % | 1.98 ↑ % | 0.31 ↑ % | 335.77 Million Dollars | 8.28 Million Dollars | 0.0000002930 |
