Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,276.07 | -0.65 ↓ % | -2.87 ↓ % | -2.18 ↓ % | 1,803.57 Billion Dollars | 41.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,017.66 | -1.57 ↓ % | -6.13 ↓ % | -3.86 ↓ % | 364.21 Billion Dollars | 26.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.05 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 186.78 Billion Dollars | 93.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.11 | -0.62 ↓ % | -2.56 ↓ % | -0.91 ↓ % | 122.88 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9206 | -0.05 ↓ % | -2.98 ↓ % | -7.09 ↓ % | 116.75 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.50 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.72 | -0.48 ↓ % | -4.32 ↓ % | -9.67 ↓ % | 72.24 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984498186 | -0.98 ↓ % | -3.32 ↓ % | -1.11 ↓ % | 28.27 Billion Dollars | 776.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250420441 | -0.21 ↓ % | -2.47 ↓ % | -10.41 ↓ % | 21.06 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3589189464 | 0.05 ↑ % | -2.30 ↓ % | -9.53 ↓ % | 12.93 Billion Dollars | 644.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.58 | 0.14 ↑ % | -3.75 ↓ % | -5.94 ↓ % | 11.40 Billion Dollars | 376.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 538.66 | -1.74 ↓ % | -13.63 ↓ % | -20.99 ↓ % | 9.94 Billion Dollars | 284.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | -0.81 ↓ % | -3.12 ↓ % | -7.34 ↓ % | 8.77 Billion Dollars | 364.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.687 | -0.10 ↓ % | -2.51 ↓ % | -3.95 ↓ % | 8.01 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2111473568 | -0.27 ↓ % | -2.24 ↓ % | -6.45 ↓ % | 6.84 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.96 | 0.58 ↑ % | -7.00 ↓ % | -9.52 ↓ % | 6.63 Billion Dollars | 242.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.47 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.43 | 0.07 ↑ % | -5.09 ↓ % | -7.70 ↓ % | 5.86 Billion Dollars | 540.42 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5163 | 0.56 ↑ % | -2.06 ↓ % | -15.62 ↓ % | 5.75 Billion Dollars | 844.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.39 | 0.06 ↑ % | -2.48 ↓ % | -11.41 ↓ % | 5.34 Billion Dollars | 328.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.03 | -0.79 ↓ % | -2.50 ↓ % | -9.42 ↓ % | 5.30 Billion Dollars | 413.00 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1266110266 | 1.40 ↑ % | 15.25 ↑ % | -15.61 ↓ % | 4.74 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078598 | 0.52 ↑ % | -0.43 ↓ % | -9.05 ↓ % | 4.63 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1066640422 | -0.15 ↓ % | -2.94 ↓ % | -9.09 ↓ % | 4.56 Billion Dollars | 148.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1634175410 | 3.13 ↑ % | -1.13 ↓ % | -8.01 ↓ % | 4.37 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5479 | -0.97 ↓ % | -2.40 ↓ % | -10.07 ↓ % | 3.76 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.71 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924760428 | -1.70 ↓ % | -1.02 ↓ % | -7.54 ↓ % | 3.68 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.04 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9426 | -0.23 ↓ % | -1.87 ↓ % | -10.94 ↓ % | 3.22 Billion Dollars | 176.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.795 | -0.42 ↓ % | -3.97 ↓ % | -12.50 ↓ % | 3.05 Billion Dollars | 191.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8842 | -0.70 ↓ % | -3.32 ↓ % | -7.80 ↓ % | 2.88 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.647 | -0.55 ↓ % | -2.88 ↓ % | 2.02 ↑ % | 2.55 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.54 | -0.13 ↓ % | -4.23 ↓ % | -15.03 ↓ % | 2.54 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.28 | -0.70 ↓ % | -4.11 ↓ % | -8.06 ↓ % | 2.39 Billion Dollars | 247.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.99 | -1.22 ↓ % | -3.98 ↓ % | -9.42 ↓ % | 2.18 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051357 | 0.85 ↑ % | -0.86 ↓ % | -12.63 ↓ % | 2.13 Billion Dollars | 428.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6631 | 0.26 ↑ % | 5.92 ↑ % | 0.59 ↑ % | 2.09 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,737.27 | -0.09 ↓ % | 1.54 ↑ % | 3.02 ↑ % | 2.08 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.724 | 1.12 ↑ % | -5.94 ↓ % | 5.64 ↑ % | 2.04 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5283 | -0.82 ↓ % | -2.32 ↓ % | -14.17 ↓ % | 1.96 Billion Dollars | 185.20 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,760.53 | -0.06 ↓ % | 1.78 ↑ % | 3.18 ↑ % | 1.82 Billion Dollars | 266.04 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.56 ↓ % | -2.14 ↓ % | -9.25 ↓ % | 1.81 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3361149019 | -0.42 ↓ % | -0.37 ↓ % | -15.83 ↓ % | 1.64 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1845385428 | -1.26 ↓ % | -2.42 ↓ % | -10.83 ↓ % | 1.55 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5921 | -0.20 ↓ % | -3.70 ↓ % | -16.09 ↓ % | 1.52 Billion Dollars | 233.06 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1839823098 | -0.01 ↓ % | -4.89 ↓ % | -16.85 ↓ % | 1.46 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621060008 | -1.23 ↓ % | -4.51 ↓ % | 4.72 ↑ % | 1.43 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1315243011 | -0.09 ↓ % | -2.55 ↓ % | -13.44 ↓ % | 1.39 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.51 | -1.04 ↓ % | -6.07 ↓ % | -6.03 ↓ % | 1.39 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.236 | -1.52 ↓ % | 1.14 ↑ % | -14.60 ↓ % | 1.32 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4780731799 | -0.98 ↓ % | -3.49 ↓ % | -18.63 ↓ % | 1.31 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5711 | -0.48 ↓ % | -1.09 ↓ % | -15.61 ↓ % | 1.20 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.342 | -0.61 ↓ % | -1.89 ↓ % | -9.69 ↓ % | 1.14 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | -0.10 ↓ % | -0.14 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.799 | -1.08 ↓ % | -2.71 ↓ % | -4.95 ↓ % | 1.13 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410091772 | -0.85 ↓ % | -3.19 ↓ % | -12.98 ↓ % | 1.11 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1868481275 | -0.80 ↓ % | -2.12 ↓ % | -10.98 ↓ % | 1.09 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1163403045 | -0.35 ↓ % | -2.17 ↓ % | -13.23 ↓ % | 1.03 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9827 | 1.10 ↑ % | -2.01 ↓ % | -15.80 ↓ % | 1.03 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3353 | 0.04 ↑ % | -2.05 ↓ % | -12.51 ↓ % | 985.62 Million Dollars | 132.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0592479066 | -0.41 ↓ % | -1.35 ↓ % | -9.81 ↓ % | 983.95 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.917 | -0.22 ↓ % | -1.55 ↓ % | -11.01 ↓ % | 983.40 Million Dollars | 158.59 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.21 | -1.82 ↓ % | -0.82 ↓ % | 6.48 ↑ % | 956.23 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026014392 | 3.23 ↑ % | 5.28 ↑ % | 1.27 ↑ % | 920.91 Million Dollars | 182.02 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.54 | -1.78 ↓ % | -9.23 ↓ % | 18.68 ↑ % | 898.45 Million Dollars | 409.75 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103673174 | -0.23 ↓ % | -3.18 ↓ % | -11.80 ↓ % | 891.43 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100050859 | -0.15 ↓ % | -4.64 ↓ % | -11.02 ↓ % | 829.77 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091006 | 0.71 ↑ % | -0.25 ↓ % | -12.77 ↓ % | 800.81 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.293 | -1.61 ↓ % | -9.71 ↓ % | -38.90 ↓ % | 799.82 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409298201 | -0.63 ↓ % | -3.80 ↓ % | -11.63 ↓ % | 781.18 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078169293 | -0.40 ↓ % | -1.68 ↓ % | -11.71 ↓ % | 712.91 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9274 | -0.61 ↓ % | -4.33 ↓ % | -2.35 ↓ % | 643.89 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099147446 | 0.69 ↑ % | -3.07 ↓ % | -18.06 ↓ % | 623.24 Million Dollars | 134.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1949801245 | -0.29 ↓ % | -2.57 ↓ % | -8.33 ↓ % | 622.07 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5695 | -0.41 ↓ % | -1.47 ↓ % | -1.07 ↓ % | 610.91 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9298 | -1.44 ↓ % | -3.38 ↓ % | -3.83 ↓ % | 600.79 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 594.33 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3035221430 | -1.02 ↓ % | -2.24 ↓ % | -9.15 ↓ % | 590.08 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3102338172 | -0.05 ↓ % | -4.47 ↓ % | -20.65 ↓ % | 562.95 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8455 | 2.03 ↑ % | -2.77 ↓ % | -16.47 ↓ % | 554.74 Million Dollars | 138.84 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.6635 | -2.44 ↓ % | 0.10 ↑ % | 10.69 ↑ % | 554.53 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 86 | 0.2373772066 | 0.19 ↑ % | -1.79 ↓ % | -16.09 ↓ % | 546.57 Million Dollars | 58.36 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3735839626 | -0.06 ↓ % | -4.61 ↓ % | -8.89 ↓ % | 544.39 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0530998787 | -1.18 ↓ % | -6.24 ↓ % | 0.02 ↑ % | 543.11 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2518555417 | -0.29 ↓ % | -2.14 ↓ % | -8.86 ↓ % | 500.93 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9981 | -0.12 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 498.67 Million Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 493.92 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.616 | -0.15 ↓ % | -1.52 ↓ % | -13.78 ↓ % | 461.43 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5285 | -0.83 ↓ % | -3.66 ↓ % | -13.77 ↓ % | 447.41 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1540 | -1.20 ↓ % | -9.64 ↓ % | -11.43 ↓ % | 436.69 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4735037725 | 0.17 ↑ % | -4.85 ↓ % | -16.08 ↓ % | 432.64 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6088 | -0.90 ↓ % | -5.35 ↓ % | -18.96 ↓ % | 425.82 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000438470 | 0.18 ↑ % | -1.34 ↓ % | -14.53 ↓ % | 418.28 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042680087 | 0.13 ↑ % | -1.20 ↓ % | -4.31 ↓ % | 414.50 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1193664951 | -0.53 ↓ % | 0.00 ↓ % | -1.43 ↓ % | 414.37 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4422811568 | -0.56 ↓ % | -10.59 ↓ % | -25.30 ↓ % | 411.76 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
