Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,952.46 | -0.07 ↓ % | -0.59 ↓ % | 6.12 ↑ % | 1,479.27 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.49 | -0.03 ↓ % | -0.55 ↓ % | 15.29 ↑ % | 280.19 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 184.13 Billion Dollars | 77.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5205 | -0.31 ↓ % | -0.69 ↓ % | 10.29 ↑ % | 93.09 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.00 | 0.13 ↑ % | -0.06 ↓ % | 5.20 ↑ % | 91.91 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.60 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.01 | -0.30 ↓ % | -0.53 ↓ % | 10.00 ↑ % | 53.72 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022096415 | -0.13 ↓ % | 1.13 ↑ % | 5.24 ↑ % | 28.63 Billion Dollars | 685.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995929432 | -0.62 ↓ % | -0.97 ↓ % | 8.34 ↑ % | 16.85 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.71 | -0.57 ↓ % | 0.57 ↑ % | 21.12 ↑ % | 10.72 Billion Dollars | 384.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2886213013 | 0.01 ↑ % | 0.66 ↑ % | 12.04 ↑ % | 10.42 Billion Dollars | 514.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.15 | -0.18 ↓ % | -0.81 ↓ % | 4.60 ↑ % | 9.41 Billion Dollars | 236.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.09 ↑ % | 0.63 ↑ % | -1.09 ↓ % | 8.36 Billion Dollars | 496.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.820 | -0.03 ↓ % | 0.16 ↑ % | 10.36 ↑ % | 6.95 Billion Dollars | 628.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.97 | 0.01 ↑ % | -1.67 ↓ % | 4.31 ↑ % | 6.79 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1751027484 | -0.13 ↓ % | -0.26 ↓ % | 12.09 ↑ % | 5.78 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1497646176 | -0.48 ↓ % | -3.96 ↓ % | 1.45 ↑ % | 5.70 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 241.15 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.17 | -0.08 ↓ % | 3.26 ↑ % | 29.77 ↑ % | 4.60 Billion Dollars | 582.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.85 | -0.18 ↓ % | -0.15 ↓ % | 7.38 ↑ % | 4.45 Billion Dollars | 301.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.16 ↓ % | -0.71 ↓ % | 7.73 ↑ % | 4.43 Billion Dollars | 305.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0995315629 | -0.08 ↓ % | 0.42 ↑ % | 5.87 ↑ % | 4.31 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0287 | -0.46 ↓ % | -0.35 ↓ % | 8.37 ↑ % | 4.01 Billion Dollars | 471.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060650 | -0.09 ↓ % | -0.40 ↓ % | 7.99 ↑ % | 3.57 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786194148 | -0.01 ↓ % | -2.38 ↓ % | 4.52 ↑ % | 3.32 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3397 | -0.26 ↓ % | 0.10 ↑ % | 2.71 ↑ % | 3.29 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.19 | 0.74 ↑ % | 1.37 ↑ % | 43.86 ↑ % | 3.02 Billion Dollars | 325.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017836292 | -0.57 ↓ % | -2.49 ↓ % | 0.36 ↑ % | 2.82 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,961.25 | -0.33 ↓ % | -0.40 ↓ % | -3.75 ↓ % | 2.80 Billion Dollars | 348.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8434 | -0.52 ↓ % | 1.10 ↑ % | 21.45 ↑ % | 2.76 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6251 | -0.12 ↓ % | 0.67 ↑ % | 9.45 ↑ % | 2.72 Billion Dollars | 229.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,988.41 | -0.25 ↓ % | -0.45 ↓ % | -3.96 ↓ % | 2.50 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.944 | -0.39 ↓ % | -2.15 ↓ % | 3.13 ↑ % | 2.50 Billion Dollars | 269.50 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9344 | 5.21 ↑ % | 11.71 ↑ % | 36.39 ↑ % | 2.48 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.84 | 0.00 ↓ % | -0.14 ↓ % | -0.65 ↓ % | 1.99 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4395 | -0.03 ↓ % | -1.60 ↓ % | 12.74 ↑ % | 1.86 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.69 | -0.48 ↓ % | -0.02 ↓ % | 10.62 ↑ % | 1.86 Billion Dollars | 369.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7403 | -0.62 ↓ % | 1.20 ↑ % | 6.71 ↑ % | 1.83 Billion Dollars | 349.77 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.76 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735545116 | -0.08 ↓ % | -6.46 ↓ % | -2.03 ↓ % | 1.70 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1736873487 | -0.18 ↓ % | -3.32 ↓ % | -24.95 ↓ % | 1.69 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.186 | -0.15 ↓ % | 0.13 ↑ % | 0.17 ↑ % | 1.53 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036700 | -0.08 ↓ % | -3.80 ↓ % | 12.07 ↑ % | 1.52 Billion Dollars | 499.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.710 | 0.19 ↑ % | -0.06 ↓ % | 3.32 ↑ % | 1.49 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.841 | -0.23 ↓ % | -0.61 ↓ % | 7.56 ↑ % | 1.38 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2806129200 | -0.33 ↓ % | -0.83 ↓ % | 10.94 ↑ % | 1.37 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3944629913 | -0.31 ↓ % | 0.42 ↑ % | 11.91 ↑ % | 1.16 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.361 | -0.21 ↓ % | -0.13 ↓ % | 5.04 ↑ % | 1.10 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0394633911 | 2.91 ↑ % | 10.28 ↑ % | 31.32 ↑ % | 1.08 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1005078881 | 0.16 ↑ % | 0.43 ↑ % | 3.93 ↑ % | 1.07 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.07 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9948 | 0.49 ↑ % | 2.74 ↑ % | 10.21 ↑ % | 994.21 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1153750014 | -0.50 ↓ % | -1.51 ↓ % | 13.90 ↑ % | 979.79 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8001 | -0.20 ↓ % | -4.26 ↓ % | 21.23 ↑ % | 933.77 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.705 | -0.33 ↓ % | -0.58 ↓ % | 27.55 ↑ % | 861.35 Million Dollars | 200.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.65 | -0.30 ↓ % | 2.45 ↑ % | 12.96 ↑ % | 852.90 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0947542596 | -0.24 ↓ % | -0.29 ↓ % | 11.74 ↑ % | 842.45 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.183 | 0.28 ↑ % | -1.02 ↓ % | 2.51 ↑ % | 827.31 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0489499416 | 0.79 ↑ % | -3.52 ↓ % | -5.87 ↓ % | 812.93 Million Dollars | 138.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0049 | 0.05 ↑ % | 0.57 ↑ % | 6.76 ↑ % | 797.36 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9768 | 0.50 ↑ % | 0.78 ↑ % | 11.57 ↑ % | 744.60 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086940383 | -0.35 ↓ % | -1.75 ↓ % | -2.46 ↓ % | 741.23 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8264 | 0.18 ↑ % | 1.56 ↑ % | -7.08 ↓ % | 737.69 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.314 | 0.29 ↑ % | 5.16 ↑ % | 14.68 ↑ % | 705.15 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021217419 | -0.16 ↓ % | 2.24 ↑ % | 6.79 ↑ % | 704.62 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339988750 | -0.26 ↓ % | 0.27 ↑ % | 5.43 ↑ % | 677.88 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080066962 | -0.02 ↓ % | -0.50 ↓ % | 10.04 ↑ % | 652.45 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075669168 | -0.08 ↓ % | -0.69 ↓ % | 7.59 ↑ % | 650.64 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1716315249 | -0.40 ↓ % | 3.11 ↑ % | 4.42 ↑ % | 600.26 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9187 | -0.36 ↓ % | 0.99 ↑ % | 3.19 ↑ % | 593.63 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067030 | 0.29 ↑ % | 3.96 ↑ % | 14.30 ↑ % | 589.83 Million Dollars | 129.99 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270890600 | -0.36 ↓ % | -4.20 ↓ % | -1.19 ↓ % | 568.12 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7838 | -0.13 ↓ % | -2.00 ↓ % | 13.35 ↑ % | 514.39 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 79 | 0.2236775372 | -1.28 ↓ % | -4.59 ↓ % | 40.89 ↑ % | 505.53 Million Dollars | 176.18 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0079607182 | -0.01 ↓ % | 1.16 ↑ % | 14.78 ↑ % | 500.41 Million Dollars | 119.31 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0566320748 | 1.16 ↑ % | 4.04 ↑ % | 9.64 ↑ % | 499.22 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 494.43 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4909 | 0.13 ↑ % | -0.72 ↓ % | 9.24 ↑ % | 491.23 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2638833980 | -0.10 ↓ % | 0.07 ↑ % | 2.85 ↑ % | 478.84 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.02 | -0.66 ↓ % | 1.03 ↑ % | 58.45 ↑ % | 470.83 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0687747615 | 0.00 ↑ % | 0.45 ↑ % | 10.65 ↑ % | 471.41 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.619 | 0.16 ↑ % | 7.11 ↑ % | 30.66 ↑ % | 470.52 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.86 | 0.14 ↑ % | 0.51 ↑ % | -6.44 ↓ % | 465.46 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5726 | -0.04 ↓ % | -1.25 ↓ % | -0.43 ↓ % | 451.67 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.35 | -0.30 ↓ % | 0.45 ↑ % | 10.58 ↑ % | 446.51 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1528 | -0.08 ↓ % | 0.34 ↑ % | -0.81 ↓ % | 430.55 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3981027178 | -0.49 ↓ % | 1.02 ↑ % | 10.12 ↑ % | 429.47 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387258398 | -0.04 ↓ % | -1.05 ↓ % | 0.21 ↑ % | 400.27 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 383.62 Million Dollars | 312.59 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.42 | -0.14 ↓ % | -1.74 ↓ % | 13.06 ↑ % | 373.25 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2522462782 | -0.42 ↓ % | -1.33 ↓ % | 6.39 ↑ % | 372.09 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1788803438 | 0.63 ↑ % | -3.17 ↓ % | 13.02 ↑ % | 355.79 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003547 | 0.58 ↑ % | 0.59 ↑ % | 8.42 ↑ % | 350.13 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0551483799 | -0.39 ↓ % | -0.14 ↓ % | 0.88 ↑ % | 345.79 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1908864371 | -0.39 ↓ % | -8.31 ↓ % | -27.89 ↓ % | 343.60 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
