Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,330.51 0.43 % -1.00 % -0.04 % 1,345.85 Billion Dollars 43.91 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,972.06 0.69 % -0.80 % 1.00 % 238.01 Billion Dollars 19.96 Billion Dollars 0.0000000000
3 0.9993 0.01 % -0.02 % 0.03 % 183.78 Billion Dollars 83.50 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3759 1.00 % -1.51 % -4.11 % 83.82 Billion Dollars 2.61 Billion Dollars 0.0000000000
5
BNB
(BNB)
598.47 -0.04 % -2.87 % -7.27 % 81.61 Billion Dollars 1.69 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.02 % 0.00 % 0.00 % 73.07 Billion Dollars 13.68 Billion Dollars 0.0000000000
7
Solana
(SOL)
80.27 0.38 % -1.55 % -3.81 % 45.58 Billion Dollars 3.66 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2771992517 0.02 % -0.41 % 2.84 % 26.26 Billion Dollars 595.22 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0936641253 0.31 % -0.49 % -1.56 % 15.80 Billion Dollars 751.57 Million Dollars 0.0000000000
10 528.96 0.88 % 2.68 % 8.76 % 10.58 Billion Dollars 434.48 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2650889676 0.91 % -0.48 % 0.01 % 9.56 Billion Dollars 447.80 Million Dollars 0.0000000000
12 30.50 0.74 % -2.06 % -10.19 % 7.91 Billion Dollars 263.63 Million Dollars 0.0000000000
13 8.277 0.02 % -2.41 % 16.79 % 7.63 Billion Dollars 4.32 Million Dollars 0.0000000000
14 0.9987 0.00 % -0.01 % 0.03 % 6.31 Billion Dollars 82.52 Million Dollars 0.0000000000
15
Monero
(XMR)
341.38 -0.40 % 0.13 % 9.43 % 6.30 Billion Dollars 70.13 Million Dollars 0.0000000000
16
Canton
(CC)
0.1593108032 1.37 % -5.39 % -6.45 % 6.01 Billion Dollars 15.67 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.483 0.59 % -0.65 % 0.75 % 6.01 Billion Dollars 671.89 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 -0.01 % -0.01 % 0.01 % 5.36 Billion Dollars 155.24 Million Dollars 0.0000000000
19 0.9990 0.02 % -0.06 % -0.09 % 5.32 Billion Dollars 1.63 Billion Dollars 0.0000000000
20
Stellar
(XLM)
0.1580593551 0.45 % -2.05 % -2.67 % 5.18 Billion Dollars 115.16 Million Dollars 0.0000000000
21
Litecoin
(LTC)
53.54 0.30 % 0.82 % 0.19 % 4.11 Billion Dollars 309.06 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0936001826 0.82 % -2.01 % 6.43 % 4.03 Billion Dollars 116.93 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9996 0.01 % -0.04 % -0.03 % 3.94 Billion Dollars 277.15 Million Dollars 0.0000000000
24
Zcash
(ZEC)
234.93 0.73 % -1.36 % 0.77 % 3.88 Billion Dollars 264.55 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.912 0.70 % 0.30 % 1.10 % 3.85 Billion Dollars 249.09 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000061165 0.58 % -0.98 % 0.73 % 3.60 Billion Dollars 128.15 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9274 0.83 % -0.68 % -2.61 % 3.57 Billion Dollars 524.87 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4367 1.05 % 4.27 % 9.12 % 3.52 Billion Dollars 91.82 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0769150306 0.00 % -2.13 % -0.24 % 3.07 Billion Dollars 13.56 Million Dollars 0.0000000000
30 0.1023935274 0.97 % -5.00 % -7.14 % 2.74 Billion Dollars 135.98 Million Dollars 0.0000000000
31 4,959.37 0.29 % -1.82 % 1.51 % 2.58 Billion Dollars 731.16 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
4,988.18 0.29 % -1.92 % 1.22 % 2.29 Billion Dollars 393.66 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.2818 0.66 % -0.64 % -3.73 % 2.13 Billion Dollars 93.42 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.357 1.29 % -2.35 % -0.73 % 2.13 Billion Dollars 326.47 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6141 0.20 % -1.68 % -2.21 % 2.00 Billion Dollars 34.56 Million Dollars 0.0000000000
36
Aster
(ASTER)
0.7168 0.42 % -0.58 % 35.45 % 1.77 Billion Dollars 193.91 Million Dollars 0.0000000000
37 1.3965 -0.13 % -2.13 % -12.13 % 1.77 Billion Dollars 9.72 Million Dollars 0.0000000000
38
Aave
(AAVE)
112.57 0.32 % 2.33 % 4.05 % 1.73 Billion Dollars 456.66 Million Dollars 0.0000000000
39 157.79 0.96 % 0.23 % -7.80 % 1.68 Billion Dollars 102.72 Million Dollars 0.0000000000
40 2.346 0.17 % -1.91 % -10.98 % 1.64 Billion Dollars 17.19 Million Dollars 0.0000000000
41
OKB
(OKB)
75.55 0.48 % 0.12 % 4.26 % 1.59 Billion Dollars 21.18 Million Dollars 0.0000000000
42 0.9997 0.00 % -0.02 % -0.04 % 1.57 Billion Dollars 26.09 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0666242510 -0.06 % -1.11 % 9.56 % 1.53 Billion Dollars 12.98 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000036838 0.47 % -1.84 % -1.01 % 1.52 Billion Dollars 269.77 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 0.00 % -0.02 % -0.02 % 1.52 Billion Dollars 130.67 Million Dollars 0.0000000000
46
Pi
(PI)
0.1466132220 0.96 % 7.40 % 0.25 % 1.32 Billion Dollars 20.83 Million Dollars 0.0000000000
47 8.302 0.50 % -0.14 % -2.00 % 1.29 Billion Dollars 67.67 Million Dollars 0.0000000000
48 0.9807 0.60 % 2.13 % -4.77 % 1.26 Billion Dollars 138.77 Million Dollars 0.0000000000
49 2.297 0.03 % -5.57 % -5.01 % 1.26 Billion Dollars 65.49 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2547942173 0.27 % -0.08 % 1.78 % 1.24 Billion Dollars 46.71 Million Dollars 0.0000000000
51 8.259 1.14 % 0.80 % 2.96 % 1.09 Billion Dollars 2.67 Million Dollars 0.0000000000
52 0.3851099516 0.30 % -1.06 % 0.29 % 1.09 Billion Dollars 72.29 Million Dollars 0.0000000000
53 0.0956132763 0.13 % 2.56 % -0.69 % 1.01 Billion Dollars 100.97 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
2.024 0.83 % 2.67 % 6.78 % 997.46 Million Dollars 51.66 Million Dollars 0.0000000000
55
USDD
(USDD)
0.9992 0.00 % -0.04 % 0.00 % 995.84 Million Dollars 5.67 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1159436486 0.47 % -0.95 % -4.49 % 953.64 Million Dollars 98.70 Million Dollars 0.0000000000
57
Midnight
(NIGHT)
0.0514322492 0.43 % 2.91 % 5.19 % 854.16 Million Dollars 12.92 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0311591145 0.27 % -3.27 % 3.68 % 847.52 Million Dollars 15.07 Million Dollars 0.0000000000
59
Quant
(QNT)
67.63 0.64 % -0.78 % 1.30 % 816.45 Million Dollars 13.21 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0915829454 0.44 % 0.02 % -4.74 % 812.46 Million Dollars 29.33 Million Dollars 0.0000000000
61 6.954 0.02 % -2.09 % 1.69 % 800.93 Million Dollars 2.24 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0094213293 0.63 % -3.35 % -6.30 % 798.48 Million Dollars 3.47 Million Dollars 0.0000000000
63 3.320 0.55 % 0.09 % -2.78 % 772.00 Million Dollars 66.35 Million Dollars 0.0000000000
64 3.009 0.66 % 5.19 % -52.84 % 756.68 Million Dollars 28.49 Million Dollars 0.0000000000
65 0.0365739356 -0.26 % 0.92 % 3.26 % 728.99 Million Dollars 21.49 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9204 1.08 % -1.73 % -14.57 % 716.46 Million Dollars 71.76 Million Dollars 0.0000000000
67 1.0003 0.05 % 0.01 % 0.03 % 710.11 Million Dollars 59.57 Million Dollars 0.0000000000
68
Pump.fun
(PUMP)
0.0019605504 0.25 % -0.34 % -5.36 % 694.03 Million Dollars 106.39 Million Dollars 0.0000000000
69
Render
(RENDER)
1.3173 0.85 % -1.06 % -3.23 % 683.30 Million Dollars 31.87 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0079352194 0.94 % -1.52 % 1.52 % 682.31 Million Dollars 20.46 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.9050 0.42 % -0.68 % -1.96 % 681.10 Million Dollars 81.80 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.1108239862 0.67 % 0.40 % -1.22 % 645.75 Million Dollars 79.05 Million Dollars 0.0000000000
73 1.8812 0.79 % -10.36 % 26.67 % 562.16 Million Dollars 166.87 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8382 2.89 % 4.05 % 11.35 % 541.58 Million Dollars 11.62 Million Dollars 0.0000000000
75
Bonk
(BONK)
0.0000060717 0.43 % -2.25 % -1.84 % 534.28 Million Dollars 54.07 Million Dollars 0.0000000000
76
pippin
(PIPPIN)
0.5114 -1.28 % -4.62 % 183.09 % 511.44 Million Dollars 69.36 Million Dollars 0.0000000000
77
Sei
(SEI)
0.0746562287 -0.34 % 1.53 % -3.12 % 493.64 Million Dollars 61.38 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9982 0.00 % -0.01 % -0.03 % 493.61 Million Dollars 13.36 Million Dollars 0.0000000000
79
Stacks
(STX)
0.2668962006 0.58 % 1.47 % -0.82 % 484.31 Million Dollars 13.05 Million Dollars 0.0000000000
80 0.1957963380 0.13 % 18.01 % 67.65 % 472.01 Million Dollars 76.35 Million Dollars 0.0000000000
81
Jupiter
(JUP)
0.1435620187 1.00 % 0.90 % -11.64 % 465.70 Million Dollars 33.61 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1863 0.05 % -0.12 % 0.54 % 457.02 Million Dollars 64.11 Million Dollars 0.0000000000
83
Dash
(DASH)
34.65 0.26 % 0.12 % -5.61 % 436.09 Million Dollars 71.97 Million Dollars 0.0000000000
84
Decred
(DCR)
24.86 -0.52 % 10.80 % 6.66 % 429.50 Million Dollars 6.66 Million Dollars 0.0000000000
85
Tezos
(XTZ)
0.3971298418 0.10 % -0.57 % -5.39 % 427.03 Million Dollars 21.63 Million Dollars 0.0000000000
86
Morpho
(MORPHO)
1.1198 -0.87 % 0.46 % -6.55 % 424.37 Million Dollars 21.68 Million Dollars 0.0000000000
87
Stable
(STABLE)
0.0238076429 0.91 % 3.73 % 29.22 % 419.01 Million Dollars 35.00 Million Dollars 0.0000000000
88 1.2431 -0.01 % -5.08 % -8.26 % 412.87 Million Dollars 36.72 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0401189017 0.39 % -0.23 % -1.93 % 412.16 Million Dollars 43.70 Million Dollars 0.0000000000
90 0.0063270038 1.14 % -1.70 % -2.41 % 397.72 Million Dollars 84.45 Million Dollars 0.0000000000
91 0.9986 0.01 % -0.01 % -0.05 % 394.87 Million Dollars 467.89 Million Dollars 0.0000000000
92
Story
(IP)
1.1196 0.82 % -0.76 % -9.68 % 392.23 Million Dollars 112.99 Million Dollars 0.0000000000
93
Kite
(KITE)
0.2146554883 2.74 % 15.07 % 50.44 % 386.38 Million Dollars 173.52 Million Dollars 0.0000000000
94 0.1823632348 0.73 % 0.71 % -2.06 % 386.22 Million Dollars 60.09 Million Dollars 0.0000000000
95
River
(RIVER)
19.38 -0.37 % -1.18 % 53.09 % 379.78 Million Dollars 38.77 Million Dollars 0.0000000000
96
Lighter
(LIT)
1.5130 -0.42 % 4.69 % -2.39 % 378.24 Million Dollars 50.77 Million Dollars 0.0000000000
97 0.5644 1.01 % -3.84 % -0.20 % 370.43 Million Dollars 81.75 Million Dollars 0.0000000000
98 0.1600758620 0.67 % 0.41 % -0.77 % 365.02 Million Dollars 36.23 Million Dollars 0.0000000000
99
JUST
(JST)
0.0403896480 0.40 % -1.85 % 0.98 % 356.04 Million Dollars 28.84 Million Dollars 0.0000000000
100
Kaia
(KAIA)
0.0568030372 0.28 % -0.23 % 2.89 % 354.63 Million Dollars 13.71 Million Dollars 0.0000000000