Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,330.51 | 0.43 ↑ % | -1.00 ↓ % | -0.04 ↓ % | 1,345.85 Billion Dollars | 43.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.06 | 0.69 ↑ % | -0.80 ↓ % | 1.00 ↑ % | 238.01 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.78 Billion Dollars | 83.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3759 | 1.00 ↑ % | -1.51 ↓ % | -4.11 ↓ % | 83.82 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.47 | -0.04 ↓ % | -2.87 ↓ % | -7.27 ↓ % | 81.61 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.07 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.27 | 0.38 ↑ % | -1.55 ↓ % | -3.81 ↓ % | 45.58 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771992517 | 0.02 ↑ % | -0.41 ↓ % | 2.84 ↑ % | 26.26 Billion Dollars | 595.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936641253 | 0.31 ↑ % | -0.49 ↓ % | -1.56 ↓ % | 15.80 Billion Dollars | 751.57 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.96 | 0.88 ↑ % | 2.68 ↑ % | 8.76 ↑ % | 10.58 Billion Dollars | 434.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650889676 | 0.91 ↑ % | -0.48 ↓ % | 0.01 ↑ % | 9.56 Billion Dollars | 447.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.50 | 0.74 ↑ % | -2.06 ↓ % | -10.19 ↓ % | 7.91 Billion Dollars | 263.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.277 | 0.02 ↑ % | -2.41 ↓ % | 16.79 ↑ % | 7.63 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.31 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.38 | -0.40 ↓ % | 0.13 ↑ % | 9.43 ↑ % | 6.30 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1593108032 | 1.37 ↑ % | -5.39 ↓ % | -6.45 ↓ % | 6.01 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.483 | 0.59 ↑ % | -0.65 ↓ % | 0.75 ↑ % | 6.01 Billion Dollars | 671.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 5.32 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1580593551 | 0.45 ↑ % | -2.05 ↓ % | -2.67 ↓ % | 5.18 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.54 | 0.30 ↑ % | 0.82 ↑ % | 0.19 ↑ % | 4.11 Billion Dollars | 309.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0936001826 | 0.82 ↑ % | -2.01 ↓ % | 6.43 ↑ % | 4.03 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 3.94 Billion Dollars | 277.15 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.93 | 0.73 ↑ % | -1.36 ↓ % | 0.77 ↑ % | 3.88 Billion Dollars | 264.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.912 | 0.70 ↑ % | 0.30 ↑ % | 1.10 ↑ % | 3.85 Billion Dollars | 249.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061165 | 0.58 ↑ % | -0.98 ↓ % | 0.73 ↑ % | 3.60 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9274 | 0.83 ↑ % | -0.68 ↓ % | -2.61 ↓ % | 3.57 Billion Dollars | 524.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4367 | 1.05 ↑ % | 4.27 ↑ % | 9.12 ↑ % | 3.52 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769150306 | 0.00 ↑ % | -2.13 ↓ % | -0.24 ↓ % | 3.07 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1023935274 | 0.97 ↑ % | -5.00 ↓ % | -7.14 ↓ % | 2.74 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,959.37 | 0.29 ↑ % | -1.82 ↓ % | 1.51 ↑ % | 2.58 Billion Dollars | 731.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,988.18 | 0.29 ↑ % | -1.92 ↓ % | 1.22 ↑ % | 2.29 Billion Dollars | 393.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2818 | 0.66 ↑ % | -0.64 ↓ % | -3.73 ↓ % | 2.13 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.357 | 1.29 ↑ % | -2.35 ↓ % | -0.73 ↓ % | 2.13 Billion Dollars | 326.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6141 | 0.20 ↑ % | -1.68 ↓ % | -2.21 ↓ % | 2.00 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7168 | 0.42 ↑ % | -0.58 ↓ % | 35.45 ↑ % | 1.77 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3965 | -0.13 ↓ % | -2.13 ↓ % | -12.13 ↓ % | 1.77 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.57 | 0.32 ↑ % | 2.33 ↑ % | 4.05 ↑ % | 1.73 Billion Dollars | 456.66 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.79 | 0.96 ↑ % | 0.23 ↑ % | -7.80 ↓ % | 1.68 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.346 | 0.17 ↑ % | -1.91 ↓ % | -10.98 ↓ % | 1.64 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.55 | 0.48 ↑ % | 0.12 ↑ % | 4.26 ↑ % | 1.59 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666242510 | -0.06 ↓ % | -1.11 ↓ % | 9.56 ↑ % | 1.53 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036838 | 0.47 ↑ % | -1.84 ↓ % | -1.01 ↓ % | 1.52 Billion Dollars | 269.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1466132220 | 0.96 ↑ % | 7.40 ↑ % | 0.25 ↑ % | 1.32 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.302 | 0.50 ↑ % | -0.14 ↓ % | -2.00 ↓ % | 1.29 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9807 | 0.60 ↑ % | 2.13 ↑ % | -4.77 ↓ % | 1.26 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.297 | 0.03 ↑ % | -5.57 ↓ % | -5.01 ↓ % | 1.26 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547942173 | 0.27 ↑ % | -0.08 ↓ % | 1.78 ↑ % | 1.24 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.259 | 1.14 ↑ % | 0.80 ↑ % | 2.96 ↑ % | 1.09 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3851099516 | 0.30 ↑ % | -1.06 ↓ % | 0.29 ↑ % | 1.09 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956132763 | 0.13 ↑ % | 2.56 ↑ % | -0.69 ↓ % | 1.01 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.024 | 0.83 ↑ % | 2.67 ↑ % | 6.78 ↑ % | 997.46 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 995.84 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159436486 | 0.47 ↑ % | -0.95 ↓ % | -4.49 ↓ % | 953.64 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0514322492 | 0.43 ↑ % | 2.91 ↑ % | 5.19 ↑ % | 854.16 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311591145 | 0.27 ↑ % | -3.27 ↓ % | 3.68 ↑ % | 847.52 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.63 | 0.64 ↑ % | -0.78 ↓ % | 1.30 ↑ % | 816.45 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0915829454 | 0.44 ↑ % | 0.02 ↑ % | -4.74 ↓ % | 812.46 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.954 | 0.02 ↑ % | -2.09 ↓ % | 1.69 ↑ % | 800.93 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094213293 | 0.63 ↑ % | -3.35 ↓ % | -6.30 ↓ % | 798.48 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.320 | 0.55 ↑ % | 0.09 ↑ % | -2.78 ↓ % | 772.00 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.009 | 0.66 ↑ % | 5.19 ↑ % | -52.84 ↓ % | 756.68 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365739356 | -0.26 ↓ % | 0.92 ↑ % | 3.26 ↑ % | 728.99 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9204 | 1.08 ↑ % | -1.73 ↓ % | -14.57 ↓ % | 716.46 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 710.11 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019605504 | 0.25 ↑ % | -0.34 ↓ % | -5.36 ↓ % | 694.03 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3173 | 0.85 ↑ % | -1.06 ↓ % | -3.23 ↓ % | 683.30 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079352194 | 0.94 ↑ % | -1.52 ↓ % | 1.52 ↑ % | 682.31 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9050 | 0.42 ↑ % | -0.68 ↓ % | -1.96 ↓ % | 681.10 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1108239862 | 0.67 ↑ % | 0.40 ↑ % | -1.22 ↓ % | 645.75 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8812 | 0.79 ↑ % | -10.36 ↓ % | 26.67 ↑ % | 562.16 Million Dollars | 166.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8382 | 2.89 ↑ % | 4.05 ↑ % | 11.35 ↑ % | 541.58 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060717 | 0.43 ↑ % | -2.25 ↓ % | -1.84 ↓ % | 534.28 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5114 | -1.28 ↓ % | -4.62 ↓ % | 183.09 ↑ % | 511.44 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0746562287 | -0.34 ↓ % | 1.53 ↑ % | -3.12 ↓ % | 493.64 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.61 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2668962006 | 0.58 ↑ % | 1.47 ↑ % | -0.82 ↓ % | 484.31 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 80 | 0.1957963380 | 0.13 ↑ % | 18.01 ↑ % | 67.65 ↑ % | 472.01 Million Dollars | 76.35 Million Dollars | 0.0000000000 | |
| 81 | Jupiter (JUP) | 0.1435620187 | 1.00 ↑ % | 0.90 ↑ % | -11.64 ↓ % | 465.70 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1863 | 0.05 ↑ % | -0.12 ↓ % | 0.54 ↑ % | 457.02 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.65 | 0.26 ↑ % | 0.12 ↑ % | -5.61 ↓ % | 436.09 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.86 | -0.52 ↓ % | 10.80 ↑ % | 6.66 ↑ % | 429.50 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3971298418 | 0.10 ↑ % | -0.57 ↓ % | -5.39 ↓ % | 427.03 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1198 | -0.87 ↓ % | 0.46 ↑ % | -6.55 ↓ % | 424.37 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0238076429 | 0.91 ↑ % | 3.73 ↑ % | 29.22 ↑ % | 419.01 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2431 | -0.01 ↓ % | -5.08 ↓ % | -8.26 ↓ % | 412.87 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0401189017 | 0.39 ↑ % | -0.23 ↓ % | -1.93 ↓ % | 412.16 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0063270038 | 1.14 ↑ % | -1.70 ↓ % | -2.41 ↓ % | 397.72 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 394.87 Million Dollars | 467.89 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1196 | 0.82 ↑ % | -0.76 ↓ % | -9.68 ↓ % | 392.23 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2146554883 | 2.74 ↑ % | 15.07 ↑ % | 50.44 ↑ % | 386.38 Million Dollars | 173.52 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1823632348 | 0.73 ↑ % | 0.71 ↑ % | -2.06 ↓ % | 386.22 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.38 | -0.37 ↓ % | -1.18 ↓ % | 53.09 ↑ % | 379.78 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5130 | -0.42 ↓ % | 4.69 ↑ % | -2.39 ↓ % | 378.24 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5644 | 1.01 ↑ % | -3.84 ↓ % | -0.20 ↓ % | 370.43 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 98 | 0.1600758620 | 0.67 ↑ % | 0.41 ↑ % | -0.77 ↓ % | 365.02 Million Dollars | 36.23 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0403896480 | 0.40 ↑ % | -1.85 ↓ % | 0.98 ↑ % | 356.04 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0568030372 | 0.28 ↑ % | -0.23 ↓ % | 2.89 ↑ % | 354.63 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
