Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,987.55 | 0.20 ↑ % | -1.32 ↓ % | 1.03 ↑ % | 1,338.99 Billion Dollars | 43.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,956.52 | 0.20 ↑ % | -1.36 ↓ % | 1.86 ↑ % | 236.14 Billion Dollars | 19.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 183.77 Billion Dollars | 83.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3615 | -0.21 ↓ % | -2.47 ↓ % | -0.33 ↓ % | 82.94 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.72 | -0.25 ↓ % | -3.15 ↓ % | -5.67 ↓ % | 81.50 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.13 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.99 | -0.14 ↓ % | -1.90 ↓ % | -1.74 ↓ % | 45.42 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771764230 | -0.23 ↓ % | -0.41 ↓ % | 3.16 ↑ % | 26.25 Billion Dollars | 571.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934817161 | -0.41 ↓ % | -0.31 ↓ % | 0.32 ↑ % | 15.77 Billion Dollars | 758.21 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.47 | 0.21 ↑ % | 2.63 ↑ % | 11.99 ↑ % | 10.53 Billion Dollars | 426.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627430679 | -0.34 ↓ % | -1.26 ↓ % | 0.71 ↑ % | 9.48 Billion Dollars | 447.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.07 | -1.45 ↓ % | -4.90 ↓ % | -11.73 ↓ % | 7.80 Billion Dollars | 265.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.04 ↑ % | -2.23 ↓ % | 21.32 ↑ % | 7.63 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.31 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.55 | 0.54 ↑ % | 0.74 ↑ % | 11.59 ↑ % | 6.30 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.412 | -0.17 ↓ % | -1.26 ↓ % | 1.59 ↑ % | 5.96 Billion Dollars | 667.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1574785724 | -1.13 ↓ % | -7.32 ↓ % | -5.15 ↓ % | 5.94 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 5.32 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1574147210 | -0.04 ↓ % | -1.82 ↓ % | 0.18 ↑ % | 5.15 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.36 | 0.34 ↑ % | 0.29 ↑ % | 2.14 ↑ % | 4.10 Billion Dollars | 303.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0928750994 | -0.97 ↓ % | -1.57 ↓ % | 9.95 ↑ % | 3.99 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 259.13 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.83 | 0.21 ↑ % | -2.24 ↓ % | 3.12 ↑ % | 3.85 Billion Dollars | 265.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.844 | -0.36 ↓ % | -0.35 ↓ % | 2.04 ↑ % | 3.82 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060790 | -0.39 ↓ % | -0.71 ↓ % | 1.71 ↑ % | 3.58 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9203 | -0.75 ↓ % | -2.47 ↓ % | -2.30 ↓ % | 3.54 Billion Dollars | 522.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4194 | 0.40 ↑ % | 3.52 ↑ % | 10.07 ↑ % | 3.48 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770950023 | 0.80 ↑ % | -1.75 ↓ % | 1.21 ↑ % | 3.07 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1012935594 | -2.19 ↓ % | -6.25 ↓ % | -6.74 ↓ % | 2.71 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,944.01 | 0.30 ↑ % | -1.84 ↓ % | 2.12 ↑ % | 2.57 Billion Dollars | 729.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,972.71 | 0.33 ↑ % | -1.95 ↓ % | 1.77 ↑ % | 2.28 Billion Dollars | 382.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2724 | -0.39 ↓ % | -1.51 ↓ % | -3.33 ↓ % | 2.12 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.320 | -0.01 ↓ % | -2.69 ↓ % | -0.31 ↓ % | 2.11 Billion Dollars | 325.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6125 | 0.18 ↑ % | -2.02 ↓ % | -0.67 ↓ % | 1.99 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3998 | -0.05 ↓ % | -0.92 ↓ % | -11.84 ↓ % | 1.77 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7154 | -0.17 ↓ % | -1.97 ↓ % | 36.87 ↑ % | 1.77 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.07 | -0.27 ↓ % | 2.56 ↑ % | 5.61 ↑ % | 1.72 Billion Dollars | 456.26 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.01 | -0.04 ↓ % | -0.45 ↓ % | -6.51 ↓ % | 1.66 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.341 | -0.14 ↓ % | -1.96 ↓ % | -10.50 ↓ % | 1.64 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.19 | -0.13 ↓ % | -0.40 ↓ % | 5.73 ↑ % | 1.58 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666892496 | 0.70 ↑ % | -0.48 ↓ % | 11.41 ↑ % | 1.53 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036670 | -0.35 ↓ % | -1.10 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 275.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1486750826 | -1.51 ↓ % | 8.70 ↑ % | 2.81 ↑ % | 1.34 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.268 | 0.28 ↑ % | -0.93 ↓ % | -1.19 ↓ % | 1.29 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.297 | -0.05 ↓ % | -5.79 ↓ % | -3.00 ↓ % | 1.26 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9756 | -0.60 ↓ % | -0.70 ↓ % | -3.74 ↓ % | 1.26 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528978424 | -0.70 ↓ % | -1.17 ↓ % | 3.77 ↑ % | 1.23 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3840801850 | -0.37 ↓ % | -1.24 ↓ % | 3.70 ↑ % | 1.09 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.154 | 0.09 ↑ % | -0.66 ↓ % | 3.71 ↑ % | 1.08 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0953826531 | 0.32 ↑ % | 2.76 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 994.09 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.007 | -0.61 ↓ % | 1.28 ↑ % | 7.56 ↑ % | 989.03 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1151543478 | -0.02 ↓ % | -1.75 ↓ % | -3.77 ↓ % | 947.14 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0512999199 | -0.55 ↓ % | 1.80 ↑ % | 10.06 ↑ % | 851.96 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309564772 | -0.39 ↓ % | -3.91 ↓ % | 4.70 ↑ % | 842.00 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.21 | -0.19 ↓ % | -1.54 ↓ % | 0.87 ↑ % | 811.38 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911998823 | 0.12 ↑ % | -0.93 ↓ % | -3.65 ↓ % | 809.06 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.959 | 0.04 ↑ % | -1.88 ↓ % | 3.95 ↑ % | 801.53 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093512559 | -0.27 ↓ % | -2.10 ↓ % | -2.96 ↓ % | 792.54 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.301 | -0.09 ↓ % | -0.41 ↓ % | -0.59 ↓ % | 767.59 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.967 | 0.69 ↑ % | -1.48 ↓ % | -50.62 ↓ % | 746.12 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365751585 | 0.10 ↑ % | -0.13 ↓ % | 5.88 ↑ % | 729.02 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 709.89 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9104 | -0.53 ↓ % | -4.09 ↓ % | -14.98 ↓ % | 708.71 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019437158 | -0.84 ↓ % | -0.28 ↓ % | -5.61 ↓ % | 688.08 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8996 | -0.49 ↓ % | -1.90 ↓ % | -1.18 ↓ % | 677.06 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3044 | -0.45 ↓ % | -1.84 ↓ % | -1.46 ↓ % | 676.61 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078668546 | -0.47 ↓ % | -2.22 ↓ % | 2.28 ↑ % | 676.43 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099729879 | -0.38 ↓ % | -1.32 ↓ % | -1.04 ↓ % | 640.79 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8592 | 0.34 ↑ % | -17.07 ↓ % | 24.35 ↑ % | 555.59 Million Dollars | 205.84 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060432 | -0.66 ↓ % | -1.82 ↓ % | -0.42 ↓ % | 531.77 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5248 | 0.12 ↑ % | -1.93 ↓ % | 192.81 ↑ % | 524.81 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8109 | -0.26 ↓ % | 0.19 ↑ % | 10.04 ↑ % | 523.96 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0751570538 | -0.25 ↓ % | 1.49 ↑ % | -0.41 ↓ % | 496.96 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.64 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2643055873 | -0.32 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 479.61 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1423532644 | -1.01 ↓ % | -0.02 ↓ % | -10.77 ↓ % | 461.78 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 81 | 0.1908044261 | -0.15 ↓ % | 17.98 ↑ % | 62.92 ↑ % | 459.97 Million Dollars | 71.59 Million Dollars | 0.0000000000 | |
| 82 | EURC (EURC) | 1.1855 | 0.00 ↓ % | -0.22 ↓ % | 0.55 ↑ % | 456.30 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.41 | -0.52 ↓ % | -0.99 ↓ % | -5.27 ↓ % | 433.07 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1287 | -0.67 ↓ % | 1.41 ↑ % | -2.33 ↓ % | 427.74 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3968147200 | -0.30 ↓ % | -1.22 ↓ % | -3.83 ↓ % | 426.69 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.49 | 2.36 ↑ % | 10.07 ↑ % | 3.78 ↑ % | 423.10 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0234741019 | 0.60 ↑ % | 4.51 ↑ % | 34.75 ↑ % | 413.14 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2413 | -0.34 ↓ % | -5.52 ↓ % | -6.60 ↓ % | 412.27 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0399654458 | -1.00 ↓ % | -0.68 ↓ % | -0.99 ↓ % | 410.58 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062553398 | -0.35 ↓ % | -2.00 ↓ % | -1.12 ↓ % | 393.21 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 20.01 | 0.57 ↑ % | 8.06 ↑ % | 56.58 ↑ % | 392.29 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1106 | -0.88 ↓ % | -2.28 ↓ % | -9.64 ↓ % | 389.07 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1807775246 | -0.30 ↓ % | -1.27 ↓ % | -1.43 ↓ % | 382.86 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5212 | -0.79 ↓ % | 6.78 ↑ % | 0.62 ↑ % | 380.29 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 374.81 Million Dollars | 464.67 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2058983066 | -0.16 ↓ % | 13.57 ↑ % | 45.37 ↑ % | 370.62 Million Dollars | 174.06 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5610 | -1.54 ↓ % | -2.54 ↓ % | 1.32 ↑ % | 368.14 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 98 | 0.1587288200 | -0.43 ↓ % | -1.18 ↓ % | -1.07 ↓ % | 361.94 Million Dollars | 36.03 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0403406477 | 0.53 ↑ % | -2.47 ↓ % | 1.41 ↑ % | 355.61 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0566019733 | -0.55 ↓ % | -0.81 ↓ % | 5.51 ↑ % | 353.37 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
