Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,577.33 | -2.30 ↓ % | -2.71 ↓ % | 1.83 ↑ % | 1,849.48 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.08 | -3.30 ↓ % | -3.15 ↓ % | 3.01 ↑ % | 387.08 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 186.95 Billion Dollars | 68.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.15 | -3.05 ↓ % | -3.61 ↓ % | 1.36 ↑ % | 124.52 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9328 | -4.46 ↓ % | -6.38 ↓ % | -5.79 ↓ % | 117.50 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 9.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.93 | -4.33 ↓ % | -6.78 ↓ % | -4.51 ↓ % | 75.75 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3154712203 | -1.37 ↓ % | -0.74 ↓ % | 5.62 ↑ % | 29.88 Billion Dollars | 663.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261744234 | -5.69 ↓ % | -8.61 ↓ % | -8.55 ↓ % | 21.24 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597423418 | -6.69 ↓ % | -9.53 ↓ % | -7.73 ↓ % | 12.94 Billion Dollars | 641.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.04 | -3.16 ↓ % | -2.66 ↓ % | -11.34 ↓ % | 11.53 Billion Dollars | 331.26 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 579.81 | -1.59 ↓ % | -0.71 ↓ % | 2.80 ↑ % | 10.70 Billion Dollars | 350.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | -5.68 ↓ % | -6.85 ↓ % | -3.01 ↓ % | 9.07 Billion Dollars | 480.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.220 | 0.16 ↑ % | 1.90 ↑ % | 1.36 ↑ % | 8.50 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.85 | -3.97 ↓ % | -6.50 ↓ % | -2.27 ↓ % | 7.20 Billion Dollars | 164.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2100551663 | -5.40 ↓ % | -9.42 ↓ % | -6.21 ↓ % | 6.81 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5917 | -8.42 ↓ % | -11.09 ↓ % | -11.07 ↓ % | 6.04 Billion Dollars | 689.93 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 358.88 | -6.11 ↓ % | -10.50 ↓ % | -6.52 ↓ % | 5.92 Billion Dollars | 481.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.52 | -6.39 ↓ % | -9.27 ↓ % | -8.84 ↓ % | 5.40 Billion Dollars | 333.19 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.24 | -5.75 ↓ % | -7.72 ↓ % | -11.63 ↓ % | 5.31 Billion Dollars | 538.25 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078265 | -5.07 ↓ % | -7.95 ↓ % | -7.34 ↓ % | 4.61 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1071342754 | -6.39 ↓ % | -9.94 ↓ % | -8.69 ↓ % | 4.58 Billion Dollars | 161.39 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1601498192 | -4.79 ↓ % | -5.05 ↓ % | -3.40 ↓ % | 4.28 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1131226418 | -5.69 ↓ % | -5.62 ↓ % | -24.52 ↓ % | 4.24 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6015 | -5.68 ↓ % | -7.94 ↓ % | -8.35 ↓ % | 3.89 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0958386831 | -4.22 ↓ % | -5.88 ↓ % | -4.78 ↓ % | 3.81 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9387 | -8.94 ↓ % | -11.69 ↓ % | -6.41 ↓ % | 3.21 Billion Dollars | 185.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.875 | -6.81 ↓ % | -9.33 ↓ % | -10.57 ↓ % | 3.10 Billion Dollars | 217.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9085 | -5.49 ↓ % | -4.35 ↓ % | -7.65 ↓ % | 2.96 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.12 | -7.41 ↓ % | -9.36 ↓ % | -12.98 ↓ % | 2.64 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.733 | -1.75 ↓ % | -1.35 ↓ % | 6.53 ↑ % | 2.61 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.61 | -5.46 ↓ % | -6.82 ↓ % | -3.09 ↓ % | 2.49 Billion Dollars | 322.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.01 | -3.85 ↓ % | -4.81 ↓ % | -1.93 ↓ % | 2.29 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051675 | -7.21 ↓ % | -11.26 ↓ % | -10.61 ↓ % | 2.14 Billion Dollars | 473.93 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.701 | -8.35 ↓ % | -7.73 ↓ % | 17.02 ↑ % | 2.03 Billion Dollars | 248.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5553 | -7.55 ↓ % | -11.79 ↓ % | -8.59 ↓ % | 2.00 Billion Dollars | 239.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5619 | 0.32 ↑ % | 0.00 ↓ % | -5.06 ↓ % | 1.97 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,668.41 | -0.11 ↓ % | 1.53 ↑ % | 2.48 ↑ % | 1.91 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.61 | -7.22 ↓ % | -9.98 ↓ % | -6.16 ↓ % | 1.80 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.04 | -0.15 ↓ % | 1.63 ↑ % | 2.65 ↑ % | 1.80 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6102 | -12.74 ↓ % | -15.44 ↓ % | -14.46 ↓ % | 1.57 Billion Dollars | 197.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1855164761 | -8.26 ↓ % | -9.30 ↓ % | -11.05 ↓ % | 1.56 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1910966791 | -9.52 ↓ % | -13.30 ↓ % | -16.40 ↓ % | 1.52 Billion Dollars | 201.72 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.15 | -3.00 ↓ % | -2.91 ↓ % | 2.33 ↑ % | 1.47 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631502548 | -1.74 ↓ % | -1.99 ↓ % | 6.91 ↑ % | 1.45 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1324908760 | -5.93 ↓ % | -9.31 ↓ % | -18.91 ↓ % | 1.40 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9987 | -0.07 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4824646096 | -8.45 ↓ % | -12.69 ↓ % | -15.13 ↓ % | 1.32 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.127 | -6.22 ↓ % | -0.01 ↓ % | -7.69 ↓ % | 1.29 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6124 | -9.77 ↓ % | -13.78 ↓ % | -8.81 ↓ % | 1.23 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 56 | GateToken (GT) | 10.14 | -1.70 ↓ % | -2.11 ↓ % | -1.50 ↓ % | 1.17 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0418854556 | -2.86 ↓ % | -6.75 ↓ % | -10.64 ↓ % | 1.14 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.311 | -6.69 ↓ % | -10.56 ↓ % | -9.75 ↓ % | 1.13 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1933603652 | -9.56 ↓ % | -11.50 ↓ % | -5.18 ↓ % | 1.13 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.12 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 61 | Ondo (ONDO) | 0.3394012151 | -5.71 ↓ % | -12.65 ↓ % | -14.88 ↓ % | 1.07 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1174967848 | -6.36 ↓ % | -10.97 ↓ % | -10.96 ↓ % | 1.04 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9775 | -7.85 ↓ % | -10.28 ↓ % | -23.45 ↓ % | 1.03 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3526 | -9.63 ↓ % | -13.48 ↓ % | -7.46 ↓ % | 998.02 Million Dollars | 188.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.945 | -3.72 ↓ % | -7.18 ↓ % | -9.06 ↓ % | 989.01 Million Dollars | 263.22 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 77.29 | -3.04 ↓ % | 1.94 ↑ % | 107.31 ↑ % | 970.56 Million Dollars | 804.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.25 | -4.22 ↓ % | -8.54 ↓ % | 3.83 ↑ % | 932.61 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.650 | -3.79 ↓ % | 5.60 ↑ % | 7.35 ↑ % | 923.93 Million Dollars | 303.86 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0556219630 | -3.62 ↓ % | -11.17 ↓ % | -20.47 ↓ % | 923.74 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105373805 | -7.25 ↓ % | -11.61 ↓ % | -8.48 ↓ % | 906.06 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024478610 | -7.66 ↓ % | -13.07 ↓ % | 2.85 ↑ % | 866.54 Million Dollars | 176.18 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100772048 | -5.26 ↓ % | -8.35 ↓ % | -8.80 ↓ % | 835.69 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091585 | -7.38 ↓ % | -12.38 ↓ % | -13.01 ↓ % | 805.90 Million Dollars | 108.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411062722 | -3.71 ↓ % | -7.05 ↓ % | -13.48 ↓ % | 784.49 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087431033 | -7.43 ↓ % | -10.56 ↓ % | -9.89 ↓ % | 719.03 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.006 | -4.07 ↓ % | -4.87 ↓ % | 1.05 ↑ % | 690.65 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101167841 | -8.50 ↓ % | -14.77 ↓ % | -16.22 ↓ % | 635.95 Million Dollars | 167.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1989451517 | -7.52 ↓ % | -11.46 ↓ % | -6.89 ↓ % | 634.72 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9496 | -2.67 ↓ % | -4.61 ↓ % | -0.98 ↓ % | 613.59 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5570 | -6.28 ↓ % | -10.33 ↓ % | -1.74 ↓ % | 597.44 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3265235680 | -6.96 ↓ % | -10.21 ↓ % | -13.62 ↓ % | 592.51 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3014236591 | -9.82 ↓ % | -13.56 ↓ % | -4.57 ↓ % | 586.00 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0571311197 | -5.44 ↓ % | -10.05 ↓ % | 18.43 ↑ % | 584.16 Million Dollars | 151.71 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.61 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3836411255 | -6.48 ↓ % | -7.78 ↓ % | -4.09 ↓ % | 558.87 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 86 | 0.2362682223 | -10.76 ↓ % | -15.49 ↓ % | -19.67 ↓ % | 544.01 Million Dollars | 71.31 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8230 | -8.40 ↓ % | -13.91 ↓ % | -20.70 ↓ % | 539.99 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2575354214 | -9.08 ↓ % | -13.71 ↓ % | -4.08 ↓ % | 512.23 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 503.11 Million Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.27 ↑ % | 494.34 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2706 | -5.04 ↓ % | -3.15 ↓ % | -1.73 ↓ % | 480.80 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5051 | -4.19 ↓ % | -9.32 ↓ % | -8.48 ↓ % | 461.58 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.600 | -9.43 ↓ % | -13.96 ↓ % | -11.06 ↓ % | 459.88 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5391 | -9.35 ↓ % | -11.54 ↓ % | -14.56 ↓ % | 456.37 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4888237633 | -9.15 ↓ % | -13.31 ↓ % | -15.93 ↓ % | 455.09 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.6462 | -4.62 ↓ % | -6.58 ↓ % | 10.58 ↑ % | 451.59 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6437 | -9.70 ↓ % | -13.05 ↓ % | -12.93 ↓ % | 450.25 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7774 | -4.09 ↓ % | -11.40 ↓ % | -32.51 ↓ % | 444.34 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1254376723 | -3.48 ↓ % | -2.45 ↓ % | 8.65 ↑ % | 435.45 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4935313287 | -10.73 ↓ % | -15.05 ↓ % | -9.71 ↓ % | 428.83 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
