Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,699.23 | 0.12 ↑ % | 4.10 ↑ % | 1.98 ↑ % | 1,870.22 Billion Dollars | 63.48 Billion Dollars | 80,513.68 |
| 2 | Ethereum (ETH) | 3,364.33 | 2.11 ↑ % | 8.26 ↑ % | 11.08 ↑ % | 406.06 Billion Dollars | 28.07 Billion Dollars | 2,890.90 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 185.72 Billion Dollars | 97.88 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.154 | 0.56 ↑ % | 3.76 ↑ % | -0.37 ↓ % | 129.96 Billion Dollars | 3.06 Billion Dollars | 1.8510 |
| 5 | BNB (BNB) | 919.68 | 0.40 ↑ % | 2.79 ↑ % | 4.87 ↑ % | 126.67 Billion Dollars | 2.16 Billion Dollars | 790.26 |
| 6 | Solana (SOL) | 144.16 | 2.58 ↑ % | 6.15 ↑ % | 2.84 ↑ % | 80.94 Billion Dollars | 5.23 Billion Dollars | 123.88 |
| 7 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 78.29 Billion Dollars | 12.90 Billion Dollars | 0.8591 |
| 8 | TRON (TRX) | 0.2821404979 | 0.32 ↑ % | -0.37 ↓ % | -0.15 ↓ % | 26.71 Billion Dollars | 587.38 Million Dollars | 0.2424371227 |
| 9 | Dogecoin (DOGE) | 0.1519602534 | 1.85 ↑ % | 6.43 ↑ % | 3.82 ↑ % | 24.56 Billion Dollars | 1.52 Billion Dollars | 0.1305761026 |
| 10 | Cardano (ADA) | 0.4785121500 | 0.69 ↑ % | 9.33 ↑ % | 10.91 ↑ % | 17.18 Billion Dollars | 1.15 Billion Dollars | 0.4111749632 |
| 11 | Bitcoin Cash (BCH) | 587.55 | -0.14 ↓ % | 0.60 ↑ % | 7.84 ↑ % | 11.73 Billion Dollars | 447.53 Million Dollars | 504.87 |
| 12 | Chainlink (LINK) | 14.81 | 0.80 ↑ % | 7.98 ↑ % | 10.84 ↑ % | 10.32 Billion Dollars | 661.90 Million Dollars | 12.73 |
| 13 | Hyperliquid (HYPE) | 28.72 | -0.42 ↓ % | -3.78 ↓ % | -13.24 ↓ % | 9.67 Billion Dollars | 404.57 Million Dollars | 24.68 |
| 14 | UNUS SED LEO (LEO) | 9.544 | -0.57 ↓ % | -2.06 ↓ % | 2.36 ↑ % | 8.80 Billion Dollars | 1.11 Million Dollars | 8.201 |
| 15 | Stellar (XLM) | 0.2567971395 | 1.25 ↑ % | 5.91 ↑ % | 1.85 ↑ % | 8.31 Billion Dollars | 151.34 Million Dollars | 0.2206601325 |
| 16 | Zcash (ZEC) | 448.05 | 1.30 ↑ % | 6.81 ↑ % | 27.79 ↑ % | 7.36 Billion Dollars | 1.23 Billion Dollars | 385.00 |
| 17 | Monero (XMR) | 376.61 | 0.44 ↑ % | 1.01 ↑ % | -5.72 ↓ % | 6.95 Billion Dollars | 151.31 Million Dollars | 323.61 |
| 18 | Litecoin (LTC) | 87.00 | 0.27 ↑ % | 3.91 ↑ % | 5.60 ↑ % | 6.66 Billion Dollars | 476.10 Million Dollars | 74.76 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.61 Billion Dollars | 175.64 Million Dollars | 0.8588 |
| 20 | Sui (SUI) | 1.7009 | 0.90 ↑ % | 5.90 ↑ % | 6.29 ↑ % | 6.36 Billion Dollars | 787.55 Million Dollars | 1.4615 |
| 21 | Avalanche (AVAX) | 14.65 | 1.95 ↑ % | 7.09 ↑ % | 7.42 ↑ % | 6.29 Billion Dollars | 404.88 Million Dollars | 12.59 |
| 22 | Hedera (HBAR) | 0.1424701528 | 1.27 ↑ % | 5.07 ↑ % | 0.36 ↑ % | 6.05 Billion Dollars | 157.26 Million Dollars | 0.1224214679 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.38 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000089822 | 1.07 ↑ % | 5.26 ↑ % | 5.48 ↑ % | 5.29 Billion Dollars | 131.62 Million Dollars | 0.0000077182 |
| 25 | World Liberty Financial (WLFI) | 0.1569401319 | 2.34 ↑ % | 4.02 ↑ % | -3.19 ↓ % | 4.20 Billion Dollars | 99.98 Million Dollars | 0.1348552026 |
| 26 | Toncoin (TON) | 1.6834 | 0.36 ↑ % | 3.05 ↑ % | 6.83 ↑ % | 4.12 Billion Dollars | 91.18 Million Dollars | 1.4465 |
| 27 | Cronos (CRO) | 0.1078663680 | 0.41 ↑ % | 4.00 ↑ % | -2.05 ↓ % | 4.03 Billion Dollars | 16.23 Million Dollars | 0.0926871969 |
| 28 | Polkadot (DOT) | 2.343 | 1.64 ↑ % | 9.66 ↑ % | 3.50 ↑ % | 3.85 Billion Dollars | 225.80 Million Dollars | 2.013 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 77.26 Million Dollars | 0.8591 |
| 30 | Uniswap (UNI) | 5.920 | 1.97 ↑ % | 5.61 ↑ % | -0.36 ↓ % | 3.73 Billion Dollars | 228.39 Million Dollars | 5.087 |
| 31 | Mantle (MNT) | 1.1339 | 0.81 ↑ % | 1.52 ↑ % | 9.01 ↑ % | 3.69 Billion Dollars | 158.26 Million Dollars | 0.9743 |
| 32 | Bittensor (TAO) | 309.19 | -0.56 ↓ % | 6.06 ↑ % | 8.54 ↑ % | 3.23 Billion Dollars | 166.48 Million Dollars | 265.68 |
| 33 | Aave (AAVE) | 204.47 | 2.37 ↑ % | 6.81 ↑ % | 10.17 ↑ % | 3.12 Billion Dollars | 416.99 Million Dollars | 175.70 |
| 34 | Canton (CC) | 0.0756586080 | -2.25 ↓ % | 0.10 ↑ % | -3.04 ↓ % | 2.72 Billion Dollars | 23.98 Million Dollars | 0.0650117774 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 290.81 Million Dollars | 0.8585 |
| 36 | Bitget Token (BGB) | 3.621 | 0.70 ↑ % | 2.10 ↑ % | 1.54 ↑ % | 2.52 Billion Dollars | 106.87 Million Dollars | 3.112 |
| 37 | OKB (OKB) | 114.58 | 0.70 ↑ % | 2.74 ↑ % | 8.63 ↑ % | 2.41 Billion Dollars | 54.26 Million Dollars | 98.46 |
| 38 | NEAR Protocol (NEAR) | 1.8722 | 1.27 ↑ % | 5.69 ↑ % | 3.41 ↑ % | 2.40 Billion Dollars | 199.50 Million Dollars | 1.6088 |
| 39 | Ethena (ENA) | 0.2881698434 | 1.73 ↑ % | 4.26 ↑ % | 10.90 ↑ % | 2.22 Billion Dollars | 257.74 Million Dollars | 0.2476180067 |
| 40 | Ethereum Classic (ETC) | 14.13 | 0.78 ↑ % | 5.18 ↑ % | 2.42 ↑ % | 2.19 Billion Dollars | 74.34 Million Dollars | 12.14 |
| 41 | Aster (ASTER) | 0.9658 | -0.03 ↓ % | 1.29 ↑ % | -4.77 ↓ % | 2.14 Billion Dollars | 238.66 Million Dollars | 0.8299 |
| 42 | Pepe (PEPE) | 0.0000050137 | 1.76 ↑ % | 2.61 ↑ % | 10.93 ↑ % | 2.11 Billion Dollars | 490.82 Million Dollars | 0.0000043081 |
| 43 | Internet Computer (ICP) | 3.665 | 1.54 ↑ % | 6.13 ↑ % | -5.56 ↓ % | 1.99 Billion Dollars | 95.52 Million Dollars | 3.149 |
| 44 | Pi (PI) | 0.2205259688 | -0.18 ↓ % | 0.54 ↑ % | -6.31 ↓ % | 1.84 Billion Dollars | 16.66 Million Dollars | 0.1894931134 |
| 45 | MemeCore (M) | 1.3552 | -0.14 ↓ % | 6.09 ↑ % | -1.83 ↓ % | 1.69 Billion Dollars | 18.85 Million Dollars | 1.1645 |
| 46 | Ondo (ONDO) | 0.5155 | 2.41 ↑ % | 8.47 ↑ % | 1.08 ↑ % | 1.63 Billion Dollars | 105.34 Million Dollars | 0.4429430387 |
| 47 | Tether Gold (XAUt) | 4,209.27 | -0.08 ↓ % | 0.47 ↑ % | 0.61 ↑ % | 1.59 Billion Dollars | 17.14 Billion Dollars | 3,616.93 |
| 48 | Worldcoin (WLD) | 0.6399 | 1.41 ↑ % | 7.57 ↑ % | -1.54 ↓ % | 1.54 Billion Dollars | 135.61 Million Dollars | 0.5499 |
| 49 | Kaspa (KAS) | 0.0542354236 | -0.11 ↓ % | 4.16 ↑ % | -4.46 ↓ % | 1.46 Billion Dollars | 37.97 Million Dollars | 0.0466033063 |
| 50 | PAX Gold (PAXG) | 4,214.93 | -0.05 ↓ % | 0.39 ↑ % | 0.45 ↑ % | 1.43 Billion Dollars | 91.04 Million Dollars | 3,621.79 |
| 51 | Aptos (APT) | 1.9046 | 2.73 ↑ % | 7.03 ↑ % | -3.91 ↓ % | 1.40 Billion Dollars | 131.48 Million Dollars | 1.6366 |
| 52 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 23.02 Million Dollars | 0.8590 |
| 53 | KuCoin Token (KCS) | 10.64 | 0.49 ↑ % | 4.01 ↑ % | 3.18 ↑ % | 1.38 Billion Dollars | 6.15 Million Dollars | 9.144 |
| 54 | POL (prev. MATIC) (POL) | 0.1292378065 | 0.82 ↑ % | 4.13 ↑ % | -2.25 ↓ % | 1.36 Billion Dollars | 82.24 Million Dollars | 0.1110512039 |
| 56 | Sky (SKY) | 0.0562872831 | 0.05 ↑ % | 5.46 ↑ % | -1.18 ↓ % | 1.29 Billion Dollars | 15.75 Million Dollars | 0.0483664241 |
| 56 | Arbitrum (ARB) | 0.2288495031 | 2.02 ↑ % | 7.25 ↑ % | 6.06 ↑ % | 1.29 Billion Dollars | 145.34 Million Dollars | 0.1966453433 |
| 57 | Algorand (ALGO) | 0.1409980878 | 0.68 ↑ % | 4.83 ↑ % | 1.23 ↑ % | 1.24 Billion Dollars | 39.07 Million Dollars | 0.1211565549 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.914 | 0.58 ↑ % | 3.53 ↑ % | -2.04 ↓ % | 1.18 Billion Dollars | 236.25 Million Dollars | 5.082 |
| 59 | Cosmos (ATOM) | 2.408 | 1.53 ↑ % | 7.69 ↑ % | 0.42 ↑ % | 1.16 Billion Dollars | 56.96 Million Dollars | 2.069 |
| 60 | Filecoin (FIL) | 1.5828 | 2.31 ↑ % | 5.09 ↑ % | 2.65 ↑ % | 1.15 Billion Dollars | 133.14 Million Dollars | 1.3601 |
| 61 | VeChain (VET) | 0.0132103207 | 0.62 ↑ % | 4.65 ↑ % | -1.39 ↓ % | 1.14 Billion Dollars | 26.34 Million Dollars | 0.0113513379 |
| 62 | Pump.fun (PUMP) | 0.0031750359 | 0.78 ↑ % | 3.74 ↑ % | 2.25 ↑ % | 1.12 Billion Dollars | 135.18 Million Dollars | 0.0027282385 |
| 63 | Quant (QNT) | 88.94 | -0.52 ↓ % | 0.39 ↑ % | -10.53 ↓ % | 1.07 Billion Dollars | 16.78 Million Dollars | 76.42 |
| 64 | Flare (FLR) | 0.0133584571 | 1.43 ↑ % | 1.56 ↑ % | -3.23 ↓ % | 1.07 Billion Dollars | 5.00 Million Dollars | 0.0114786283 |
| 65 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 48.41 Million Dollars | 0.8585 |
| 66 | XDC Network (XDC) | 0.0493345716 | 0.41 ↑ % | -0.47 ↓ % | -6.17 ↓ % | 913.81 Million Dollars | 30.01 Million Dollars | 0.0423921120 |
| 67 | Render (RENDER) | 1.7601 | 1.92 ↑ % | 8.59 ↑ % | 1.26 ↑ % | 912.76 Million Dollars | 45.67 Million Dollars | 1.5124 |
| 68 | Sei (SEI) | 0.1403585857 | 1.32 ↑ % | 6.64 ↑ % | 0.31 ↑ % | 894.08 Million Dollars | 65.71 Million Dollars | 0.1206070448 |
| 69 | GateToken (GT) | 10.67 | 1.24 ↑ % | 2.91 ↑ % | 3.26 ↑ % | 856.56 Million Dollars | 3.88 Million Dollars | 9.167 |
| 70 | Bonk (BONK) | 0.0000102446 | 1.39 ↑ % | 7.32 ↑ % | 2.61 ↑ % | 847.30 Million Dollars | 106.06 Million Dollars | 0.0000088030 |
| 71 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.18 ↑ % | 0.13 ↑ % | 828.66 Million Dollars | 4.32 Billion Dollars | 0.8590 |
| 72 | Pudgy Penguins (PENGU) | 0.0129608200 | 3.94 ↑ % | 12.76 ↑ % | 2.42 ↑ % | 814.72 Million Dollars | 225.58 Million Dollars | 0.0111369475 |
| 73 | PancakeSwap (CAKE) | 2.404 | 0.77 ↑ % | 4.15 ↑ % | 0.64 ↑ % | 809.21 Million Dollars | 53.30 Million Dollars | 2.066 |
| 74 | Jupiter (JUP) | 0.2468822426 | 3.98 ↑ % | 8.13 ↑ % | -0.22 ↓ % | 774.46 Million Dollars | 26.57 Million Dollars | 0.2121404797 |
| 75 | MYX Finance (MYX) | 2.987 | 0.11 ↑ % | 3.55 ↑ % | -5.19 ↓ % | 751.13 Million Dollars | 31.26 Million Dollars | 2.567 |
| 76 | Story (IP) | 2.250 | -0.08 ↓ % | 4.68 ↑ % | -5.23 ↓ % | 747.30 Million Dollars | 33.17 Million Dollars | 1.9337 |
| 77 | Optimism (OP) | 0.3461759131 | 2.30 ↑ % | 7.72 ↑ % | 8.32 ↑ % | 656.55 Million Dollars | 74.61 Million Dollars | 0.2974613462 |
| 78 | SPX6900 (SPX) | 0.6977 | 0.27 ↑ % | 5.08 ↑ % | -3.54 ↓ % | 649.53 Million Dollars | 22.30 Million Dollars | 0.5995 |
| 79 | Nexo (NEXO) | 0.9939 | -0.33 ↓ % | 2.31 ↑ % | 1.49 ↑ % | 642.23 Million Dollars | 9.44 Million Dollars | 0.8541 |
| 80 | Immutable (IMX) | 0.3149861254 | 2.43 ↑ % | 8.33 ↑ % | 2.13 ↑ % | 626.50 Million Dollars | 20.41 Million Dollars | 0.2706606479 |
| 82 | Dash (DASH) | 49.73 | -2.39 ↓ % | 2.09 ↑ % | 0.71 ↑ % | 622.21 Million Dollars | 261.13 Million Dollars | 42.73 |
| 82 | Aerodrome Finance (AERO) | 0.6875 | -0.02 ↓ % | 3.19 ↑ % | 5.08 ↑ % | 621.77 Million Dollars | 24.16 Million Dollars | 0.5908 |
| 83 | 0.2641738368 | 2.19 ↑ % | 11.22 ↑ % | 0.21 ↑ % | 610.79 Million Dollars | 95.85 Million Dollars | 0.2269987661 | |
| 84 | Injective (INJ) | 6.114 | 2.70 ↑ % | 7.95 ↑ % | 4.94 ↑ % | 611.18 Million Dollars | 68.19 Million Dollars | 5.253 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9124 | 2.42 ↑ % | 8.81 ↑ % | -1.55 ↓ % | 598.62 Million Dollars | 117.01 Million Dollars | 0.7840 |
| 86 | Curve DAO Token (CRV) | 0.4192122142 | 1.13 ↑ % | 5.37 ↑ % | 4.24 ↑ % | 595.75 Million Dollars | 67.78 Million Dollars | 0.3602198330 |
| 87 | Lido DAO (LDO) | 0.6546 | 2.43 ↑ % | 9.15 ↑ % | 4.92 ↑ % | 584.91 Million Dollars | 93.93 Million Dollars | 0.5625 |
| 88 | Stacks (STX) | 0.3223316535 | 1.77 ↑ % | 6.86 ↑ % | 3.99 ↑ % | 584.90 Million Dollars | 12.22 Million Dollars | 0.2769724985 |
| 89 | Starknet (STRK) | 0.1172061263 | 0.21 ↑ % | 6.45 ↑ % | -7.41 ↓ % | 562.76 Million Dollars | 68.55 Million Dollars | 0.1007126458 |
| 90 | ether.fi (ETHFI) | 0.9082 | 1.14 ↑ % | 10.01 ↑ % | 7.53 ↑ % | 552.80 Million Dollars | 43.35 Million Dollars | 0.7804 |
| 91 | Celestia (TIA) | 0.6452 | 1.91 ↑ % | 9.75 ↑ % | 1.08 ↑ % | 549.58 Million Dollars | 70.29 Million Dollars | 0.5544 |
| 92 | Tezos (XTZ) | 0.5095 | 0.99 ↑ % | 5.62 ↑ % | 4.17 ↑ % | 544.20 Million Dollars | 25.01 Million Dollars | 0.4377907714 |
| 93 | The Graph (GRT) | 0.0483143968 | 0.56 ↑ % | 4.55 ↑ % | -3.42 ↓ % | 513.23 Million Dollars | 22.77 Million Dollars | 0.0415154983 |
| 94 | Telcoin (TEL) | 0.0056226279 | 4.15 ↑ % | 6.05 ↑ % | -0.40 ↓ % | 511.70 Million Dollars | 2.31 Million Dollars | 0.0048314005 |
| 95 | FLOKI (FLOKI) | 0.0000526346 | 0.71 ↑ % | 6.11 ↑ % | 6.72 ↑ % | 502.09 Million Dollars | 107.24 Million Dollars | 0.0000452278 |
| 96 | Kaia (KAIA) | 0.0798022420 | 0.54 ↑ % | 2.73 ↑ % | -1.10 ↓ % | 493.88 Million Dollars | 18.11 Million Dollars | 0.0685723109 |
| 97 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.22 Million Dollars | 17.82 Million Dollars | 0.8570 |
| 98 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 488.82 Million Dollars | 6.19 Million Dollars | 0.8590 |
| 99 | Morpho (MORPHO) | 1.2623 | 1.77 ↑ % | 5.23 ↑ % | -13.64 ↓ % | 472.19 Million Dollars | 21.27 Million Dollars | 1.0847 |
| 100 | DoubleZero (2Z) | 0.1350887257 | 0.60 ↑ % | 2.96 ↑ % | 16.51 ↑ % | 468.95 Million Dollars | 23.69 Million Dollars | 0.1160787700 |
