Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,124.32 | -0.26 ↓ % | -4.24 ↓ % | 1.09 ↑ % | 1,422.70 Billion Dollars | 46.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.85 | -0.60 ↓ % | -5.81 ↓ % | 6.34 ↑ % | 264.66 Billion Dollars | 25.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 93.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4613 | -0.41 ↓ % | -4.31 ↓ % | 5.14 ↑ % | 89.47 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.50 | -0.14 ↓ % | -2.93 ↓ % | -0.16 ↓ % | 88.84 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.43 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.00 | -0.51 ↓ % | -5.61 ↓ % | 3.48 ↑ % | 51.43 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040658448 | -0.02 ↓ % | -0.70 ↓ % | 4.65 ↑ % | 28.81 Billion Dollars | 640.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949544223 | -0.48 ↓ % | -5.86 ↓ % | 1.57 ↑ % | 16.06 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.82 | -1.56 ↓ % | 0.91 ↑ % | 15.44 ↑ % | 10.75 Billion Dollars | 588.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736204902 | -0.26 ↓ % | -6.03 ↓ % | 3.82 ↑ % | 9.88 Billion Dollars | 615.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.28 | -0.48 ↓ % | -3.85 ↓ % | -0.15 ↓ % | 9.11 Billion Dollars | 297.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.02 ↑ % | 0.15 ↑ % | 0.02 ↑ % | 8.35 Billion Dollars | 484.62 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.204 | -0.51 ↓ % | -6.51 ↓ % | 1.82 ↑ % | 6.52 Billion Dollars | 731.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.63 | -0.66 ↓ % | -6.48 ↓ % | -2.48 ↓ % | 6.36 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1695522869 | -0.22 ↓ % | -3.10 ↓ % | 6.19 ↑ % | 5.59 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459315538 | -1.63 ↓ % | -2.89 ↓ % | -4.53 ↓ % | 5.56 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.95 | -0.59 ↓ % | -4.18 ↓ % | 1.82 ↑ % | 4.31 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.697 | -0.28 ↓ % | -5.46 ↓ % | 1.00 ↑ % | 4.19 Billion Dollars | 423.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955189867 | -0.30 ↓ % | -3.48 ↓ % | 0.97 ↑ % | 4.14 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.05 | -1.02 ↓ % | -9.51 ↓ % | 16.57 ↑ % | 4.11 Billion Dollars | 569.22 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9852 | -0.33 ↓ % | -4.97 ↓ % | 0.03 ↑ % | 3.84 Billion Dollars | 497.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058121 | 0.05 ↑ % | -4.78 ↓ % | 1.16 ↑ % | 3.42 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0765743210 | -0.39 ↓ % | -4.07 ↓ % | 1.03 ↑ % | 3.24 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2990 | -0.16 ↓ % | -3.63 ↓ % | -2.49 ↓ % | 3.19 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.93 | 0.04 ↑ % | -3.42 ↓ % | 32.49 ↑ % | 2.90 Billion Dollars | 331.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,813.75 | 0.27 ↑ % | -3.10 ↓ % | -5.84 ↓ % | 2.72 Billion Dollars | 676.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976396237 | -0.40 ↓ % | -4.52 ↓ % | -3.80 ↓ % | 2.70 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5621 | 0.05 ↑ % | -3.63 ↓ % | 1.80 ↑ % | 2.62 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7705 | -0.14 ↓ % | -8.01 ↓ % | 11.21 ↑ % | 2.53 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,823.64 | 0.30 ↑ % | -3.38 ↓ % | -6.34 ↓ % | 2.42 Billion Dollars | 535.50 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8680 | -0.32 ↓ % | 1.20 ↑ % | 31.71 ↑ % | 2.39 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.675 | -0.39 ↓ % | -7.45 ↓ % | -6.16 ↓ % | 2.33 Billion Dollars | 328.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.08 | 0.09 ↑ % | -3.26 ↓ % | -3.71 ↓ % | 1.93 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3857 | -0.87 ↓ % | -5.03 ↓ % | 6.74 ↑ % | 1.79 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.86 | -0.37 ↓ % | -4.98 ↓ % | 3.55 ↑ % | 1.77 Billion Dollars | 396.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6904 | -0.81 ↓ % | -10.11 ↓ % | -1.73 ↓ % | 1.71 Billion Dollars | 258.41 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1731371242 | -0.49 ↓ % | -2.88 ↓ % | -23.82 ↓ % | 1.69 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713831581 | -0.09 ↓ % | -3.64 ↓ % | -9.93 ↓ % | 1.65 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.21 ↑ % | -1.62 ↓ % | -0.49 ↓ % | 1.51 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035127 | -0.28 ↓ % | -5.05 ↓ % | 4.96 ↑ % | 1.45 Billion Dollars | 477.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | -0.60 ↓ % | -5.07 ↓ % | -4.38 ↓ % | 1.41 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.473 | -0.31 ↓ % | -4.88 ↓ % | 1.78 ↑ % | 1.32 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2662527618 | -0.48 ↓ % | -5.98 ↓ % | 3.58 ↑ % | 1.30 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3661751353 | -0.99 ↓ % | -7.81 ↓ % | 2.84 ↑ % | 1.09 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.046 | -0.47 ↓ % | -5.35 ↓ % | -0.45 ↓ % | 1.06 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0388467419 | 0.08 ↑ % | 6.08 ↑ % | 27.33 ↑ % | 1.06 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967603510 | -0.44 ↓ % | -2.71 ↓ % | -1.26 ↓ % | 1.03 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9051 | 0.11 ↑ % | -2.84 ↓ % | 3.84 ↑ % | 949.54 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083975227 | -0.41 ↓ % | -8.45 ↓ % | 3.19 ↑ % | 920.53 Million Dollars | 112.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7328 | -0.25 ↓ % | -4.36 ↓ % | 12.95 ↑ % | 898.86 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.01 | 0.72 ↑ % | 1.99 ↑ % | 15.41 ↑ % | 869.36 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.491 | -0.13 ↓ % | -5.27 ↓ % | 19.99 ↑ % | 811.74 Million Dollars | 266.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903324876 | -0.34 ↓ % | -5.53 ↓ % | 4.54 ↑ % | 803.14 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.944 | -0.39 ↓ % | -2.88 ↓ % | -1.23 ↓ % | 799.82 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0472245159 | 0.62 ↑ % | -5.98 ↓ % | -2.78 ↓ % | 784.28 Million Dollars | 258.75 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9852 | 0.16 ↑ % | -2.54 ↓ % | 4.03 ↑ % | 781.78 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084324066 | 0.29 ↑ % | -3.17 ↓ % | -5.80 ↓ % | 719.09 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7518 | 0.03 ↑ % | -3.22 ↓ % | -10.21 ↓ % | 707.53 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9227 | -0.50 ↓ % | -5.32 ↓ % | 4.67 ↑ % | 703.49 Million Dollars | 113.15 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019602045 | -0.56 ↓ % | -6.75 ↓ % | -3.60 ↓ % | 650.98 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.125 | -1.91 ↓ % | -9.16 ↓ % | 0.84 ↑ % | 647.54 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319198508 | 0.43 ↑ % | -6.47 ↓ % | -1.17 ↓ % | 636.43 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072820259 | -0.29 ↓ % | -4.41 ↓ % | 2.17 ↑ % | 626.15 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025257004 | -0.45 ↓ % | -5.47 ↓ % | 1.95 ↑ % | 619.34 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9028 | -0.40 ↓ % | -1.95 ↓ % | -0.30 ↓ % | 583.34 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271966554 | 0.00 ↑ % | -0.37 ↓ % | -3.79 ↓ % | 570.88 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627089800 | -0.79 ↓ % | -6.53 ↓ % | -1.94 ↓ % | 569.05 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061533 | -0.63 ↓ % | -7.52 ↓ % | 2.85 ↑ % | 541.46 Million Dollars | 148.24 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.32 | -1.91 ↓ % | 20.13 ↑ % | 90.97 ↑ % | 515.88 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577880036 | -0.63 ↓ % | 3.95 ↑ % | 9.52 ↑ % | 509.41 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 80 | 0.2222329215 | 0.48 ↑ % | -7.27 ↓ % | 37.37 ↑ % | 502.27 Million Dollars | 156.27 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.41 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7348 | -0.71 ↓ % | -7.02 ↓ % | 4.95 ↑ % | 482.26 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4408 | -0.22 ↓ % | -3.20 ↓ % | 3.95 ↑ % | 474.77 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074754319 | -1.01 ↓ % | -5.90 ↓ % | 4.51 ↑ % | 469.91 Million Dollars | 147.45 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.582 | -0.90 ↓ % | -1.16 ↓ % | 32.96 ↑ % | 467.38 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.87 | -0.34 ↓ % | -0.42 ↓ % | -4.47 ↓ % | 465.55 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2510173570 | -0.38 ↓ % | -6.27 ↓ % | -2.01 ↓ % | 455.50 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651653826 | -0.27 ↓ % | -5.76 ↓ % | 3.84 ↑ % | 446.67 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5477 | -0.36 ↓ % | -5.07 ↓ % | -3.42 ↓ % | 432.03 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1454 | -0.02 ↓ % | -0.71 ↓ % | -0.94 ↓ % | 431.08 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3943891488 | 0.91 ↑ % | -1.14 ↓ % | 7.89 ↑ % | 425.49 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.55 | -0.80 ↓ % | -8.47 ↓ % | -0.34 ↓ % | 411.12 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 384.61 Million Dollars | 380.41 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362716655 | 0.11 ↑ % | -6.96 ↓ % | -5.82 ↓ % | 374.94 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.86 | 0.12 ↑ % | -5.62 ↓ % | 4.43 ↑ % | 355.93 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2398332670 | -0.25 ↓ % | -4.63 ↓ % | 2.35 ↑ % | 353.83 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1954485080 | -0.14 ↓ % | -1.79 ↓ % | -25.56 ↓ % | 351.81 Million Dollars | 165.85 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1708671085 | -0.88 ↓ % | -4.63 ↓ % | 2.60 ↑ % | 339.85 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003417 | -0.26 ↓ % | -4.05 ↓ % | 4.08 ↑ % | 337.26 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535370052 | 0.00 ↓ % | -3.81 ↓ % | -3.12 ↓ % | 335.71 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
